US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4951 | Royalty Pharma plcRPRX | Nasdaq | $62.15 | -0.16% | 2,742,202 | $35.7B | Health Care | United States |
| 4952 | Ferrovial N.V.FER | Nasdaq | $50.02 | +1.61% | 1,933,014 | $36.0B | Industrials | Netherlands |
| 4953 | Martin Marietta Materials Inc.MLM | NYSE | $509.02 | +0.28% | 508,025 | $36.2B | Industrials | United States |
| 4954 | Okta Inc.OKTA | Nasdaq | $208.64 | +7.54% | 4,046,697 | $36.5B | Technology | United States |
| 4955 | Kenvue Inc.KVUE | NYSE | $19.04 | -1.25% | 23,713,288 | $36.6B | Consumer Discretionary | United States |
| 4956 | Vodafone Group PlcVOD | Nasdaq | $15.85 | -0.19% | 3,037,687 | $36.7B | Telecommunications | United Kingdom |
| 4957 | Carnival Corporation Ltd.CCL | NYSE | $27.30 | +0.89% | 17,375,729 | $36.7B | Consumer Discretionary | United States |
| 4958 | The Hartford Insurance Group Inc.HIG | NYSE | $135.82 | -0.42% | 1,200,577 | $36.8B | Finance | United States |
| 4959 | Chunghwa Telecom Co. Ltd.CHT | NYSE | $47.50 | -0.19% | 177,865 | $36.8B | Telecommunications | Taiwan |
| 4960 | Ubiquiti Inc.UI | NYSE | $609.35 | +0.71% | 60,712 | $36.9B | Technology | United States |
| 4961 | Roblox CorporationRBLX | NYSE | $52.55 | +0.38% | 4,969,545 | $37.5B | Technology | United States |
| 4962 | The Estee Lauder Companies Inc.EL | NYSE | $103.66 | -2.32% | 2,539,953 | $37.6B | Consumer Discretionary | United States |
| 4963 | Zscaler Inc.ZS | Nasdaq | $231.33 | +7.84% | 2,770,129 | $37.7B | Technology | United States |
| 4964 | The Kroger CompanyKR | NYSE | $64.13 | +1.83% | 7,782,358 | $37.9B | Consumer Staples | United States |
| 4965 | Archer-Daniels-Midland CompanyADM | NYSE | $79.36 | -1.37% | 2,192,690 | $38.2B | Consumer Staples | United States |
| 4966 | Take-Two Interactive Software Inc.TTWO | Nasdaq | $206.16 | -0.26% | 2,179,406 | $38.5B | Technology | United States |
| 4967 | Ares Management CorporationARES | NYSE | $117.01 | +0.62% | 1,842,511 | $38.6B | Finance | United States |
| 4968 | Viking Holdings LtdVIK | NYSE | $86.70 | -0.62% | 3,435,166 | $38.6B | Consumer Discretionary | United States |
| 4969 | Interactive Brokers Group Inc.IBKR | Nasdaq | $85.33 | +2.92% | 4,608,085 | $38.7B | Finance | United States |
| 4970 | D.R. Horton Inc.DHI | NYSE | $138.98 | -0.85% | 2,390,748 | $38.9B | Consumer Discretionary | United States |
| 4971 | CBRE Group IncCBRE | NYSE | $134.65 | +0.31% | 3,303,720 | $39.0B | Finance | United States |
| 4972 | Old Dominion Freight Line Inc.ODFL | Nasdaq | $188.90 | +0.30% | 1,332,627 | $39.2B | Industrials | United States |
| 4973 | Roper Technologies Inc.ROP | Nasdaq | $397.56 | -0.16% | 853,155 | $39.3B | Industrials | United States |
| 4974 | Prudential Financial Inc.PRU | NYSE | $114.82 | -0.39% | 1,690,769 | $39.6B | Finance | United States |
| 4975 | Skydance CorporationSKYD | NYSE | $7.87 | +10.85% | 49,558,661 | $39.7B | Industrials | United States |
| 4976 | Paychex Inc.PAYX | Nasdaq | $112.50 | -0.11% | 1,811,816 | $40.0B | Industrials | United States |
| 4977 | ORIX CorporationIX | NYSE | $37.01 | +1.20% | 151,030 | $40.3B | Finance | Japan |
| 4978 | Sysco CorporationSYY | NYSE | $82.06 | -1.00% | 2,820,461 | $40.4B | Consumer Discretionary | United States |
| 4979 | Twilio Inc.TWLO | NYSE | $266.68 | +3.09% | 1,805,487 | $41.0B | Technology | United States |
| 4980 | Live Nation Entertainment Inc.LYV | NYSE | $174.34 | -0.26% | 1,653,379 | $41.1B | Consumer Discretionary | United States |
| 4981 | Yum! Brands Inc.YUM | NYSE | $151.24 | -0.24% | 2,512,878 | $41.3B | Consumer Discretionary | United States |
| 4982 | Consolidated Edison Inc.ED | NYSE | $111.82 | -0.14% | 1,881,548 | $41.4B | Utilities | United States |
| 4983 | Revolution Medicines Inc.RVMD | Nasdaq | $194.28 | -1.16% | 1,877,028 | $41.6B | Health Care | United States |
| 4984 | Heico CorporationHEI | NYSE | $298.31 | -2.26% | 647,346 | $41.7B | Industrials | United States |
| 4985 | Microchip Technology IncorporatedMCHP | Nasdaq | $77.15 | +1.71% | 9,598,526 | $41.9B | Technology | United States |
| 4986 | Banco Bradesco SaBBDO | NYSE | $3.76 | +1.90% | 87,995 | $42.1B | Finance | Brazil |
| 4987 | STMicroelectronics N.V.STM | NYSE | $47.43 | +3.60% | 8,295,217 | $42.3B | Technology | Switzerland |
| 4988 | NetApp Inc.NTAP | Nasdaq | $217.21 | +3.45% | 1,256,181 | $42.7B | Technology | United States |
| 4989 | Illumina Inc.ILMN | Nasdaq | $282.86 | +5.57% | 2,271,633 | $42.7B | Health Care | United States |
| 4990 | American International Group Inc. NewAIG | NYSE | $81.75 | -0.16% | 4,883,589 | $42.7B | Finance | United States |
| 4991 | Waste Connections Inc.WCN | NYSE | $168.28 | -0.71% | 1,910,925 | $42.9B | Utilities | Canada |
| 4992 | KB Financial Group IncKB | NYSE | $120.20 | +0.38% | 106,998 | $43.1B | Finance | South Korea |
| 4993 | MSCI Inc.MSCI | NYSE | $604.46 | +2.16% | 785,105 | $43.2B | Consumer Discretionary | United States |
| 4994 | Fomento Economico Mexicano S.A.B. de C.V.FMX | NYSE | $127.98 | -0.88% | 729,640 | $43.6B | Consumer Staples | Mexico |
| 4995 | IDEXX Laboratories Inc.IDXX | Nasdaq | $553.48 | -0.80% | 406,660 | $43.6B | Health Care | United States |
| 4996 | Everpure Inc.P | NYSE | $130.93 | +3.49% | 2,523,414 | $43.6B | Technology | United States |
| 4997 | Ventas Inc.VTR | NYSE | $85.38 | -1.28% | 2,879,621 | $43.8B | Real Estate | United States |
| 4998 | BeOne Medicines Ltd.ONC | Nasdaq | $386.46 | +0.51% | 571,861 | $43.9B | Health Care | Cayman Islands |
| 4999 | Haleon plcHLN | NYSE | $10.02 | -1.48% | 13,006,472 | $44.1B | Consumer Discretionary | United Kingdom |
| 5000 | Honda Motor Company Ltd.HMC | NYSE | $33.97 | -0.82% | 821,888 | $44.1B | Industrials | Japan |