US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5101 | Imperial Oil LimitedIMO | NYSE | $135.57 | +0.43% | 403,654 | $65.6B | Energy | Canada |
| 5102 | Apollo Global Management Inc. (New)APO | NYSE | $111.69 | +0.42% | 4,118,471 | $66.0B | Finance | United States |
| 5103 | Arthur J. Gallagher & Co.AJG | NYSE | $258.37 | -0.34% | 1,380,645 | $66.2B | Finance | United States |
| 5104 | Simon Property Group Inc.SPG | NYSE | $205.55 | -0.70% | 709,322 | $66.5B | Real Estate | United States |
| 5105 | United Rentals Inc.URI | NYSE | $1,068.98 | +2.41% | 738,123 | $66.5B | Consumer Discretionary | United States |
| 5106 | Barrick Mining CorporationB | NYSE | $40.76 | +0.82% | 5,006,827 | $67.1B | Basic Materials | Canada |
| 5107 | Air Products and Chemicals Inc.APD | NYSE | $302.66 | +0.03% | 734,722 | $67.4B | Basic Materials | United States |
| 5108 | Honeywell International Inc.HON | Nasdaq | $214.73 | +0.66% | 3,688,149 | $68.1B | Industrials | United States |
| 5109 | RELX PLC PLCRELX | NYSE | $39.13 | -0.66% | 4,229,924 | $68.4B | Consumer Discretionary | United Kingdom |
| 5110 | NatWest Group plcNWG | NYSE | $17.39 | +1.40% | 3,110,175 | $69.1B | Finance | United Kingdom |
| 5111 | Target CorporationTGT | NYSE | $152.38 | -1.05% | 3,302,606 | $69.2B | Consumer Discretionary | United States |
| 5112 | American Electric Power Company Inc.AEP | Nasdaq | $127.39 | +0.13% | 2,303,939 | $69.4B | Utilities | United States |
| 5113 | Bloom Energy CorporationBE | NYSE | $238.53 | +7.13% | 12,445,059 | $70.3B | Energy | United States |
| 5114 | Republic Services Inc.RSG | NYSE | $230.32 | -1.14% | 1,569,701 | $70.5B | Utilities | United States |
| 5115 | FedEx CorporationFDX | NYSE | $298.23 | -0.18% | 830,816 | $70.6B | Consumer Discretionary | United States |
| 5116 | O'Reilly Automotive Inc.ORLY | Nasdaq | $89.20 | -0.91% | 4,262,336 | $72.2B | Consumer Discretionary | United States |
| 5117 | Nu Holdings Ltd.NU | NYSE | $15.05 | -0.27% | 66,306,931 | $73.1B | Finance | Cayman Islands |
| 5118 | Brookfield Asset Management IncBAM | NYSE | $46.05 | +0.26% | 1,968,444 | $73.6B | Real Estate | — |
| 5119 | Norfolk Southern CorporationNSC | NYSE | $328.09 | +0.77% | 968,074 | $73.7B | Industrials | United States |
| 5120 | Canadian National Railway CompanyCNI | NYSE | $122.05 | +0.66% | 943,876 | $73.7B | Industrials | Canada |
| 5121 | Colgate-Palmolive CompanyCL | NYSE | $93.40 | -1.21% | 4,394,099 | $74.5B | Consumer Discretionary | United States |
| 5122 | Cummins Inc.CMI | NYSE | $542.21 | +1.12% | 1,289,274 | $74.6B | Industrials | United States |
| 5123 | Ross Stores Inc.ROST | Nasdaq | $234.18 | -1.29% | 1,355,948 | $74.8B | Consumer Discretionary | United States |
| 5124 | Manulife Financial CorporationMFC | NYSE | $45.26 | +1.75% | 1,574,846 | $75.5B | Finance | Canada |
| 5125 | Kinder Morgan Inc.KMI | NYSE | $33.97 | +1.19% | 18,345,564 | $75.6B | Utilities | United States |
| 5126 | SLB LimitedSLB | NYSE | $51.10 | +2.24% | 10,845,682 | $75.8B | Energy | France |
| 5127 | Barclays PLCBCS | NYSE | $22.60 | +1.21% | 7,733,346 | $75.9B | Finance | United Kingdom |
| 5128 | Northrop Grumman CorporationNOC | NYSE | $539.31 | +0.99% | 1,188,790 | $76.6B | Industrials | United States |
| 5129 | Lumentum Holdings Inc.LITE | Nasdaq | $850.70 | +3.43% | 3,747,681 | $77.1B | Telecommunications | United States |
| 5130 | Royal Caribbean Cruises Ltd.RCL | NYSE | $288.45 | +0.22% | 1,885,778 | $77.1B | Consumer Discretionary | United States |
| 5131 | Hewlett Packard Enterprise CompanyHPE | NYSE | $58.17 | +3.71% | 13,704,363 | $77.2B | Technology | United States |
| 5132 | Motorola Solutions Inc.MSI | NYSE | $467.50 | +0.87% | 579,911 | $77.4B | Technology | United States |
| 5133 | Comcast CorporationCMCSA | Nasdaq | $22.08 | -1.25% | 40,201,404 | $78.4B | Telecommunications | United States |
| 5134 | NetEase Inc.NTES | Nasdaq | $122.98 | -1.70% | 431,153 | $78.5B | Technology | China |
| 5135 | Canadian Pacific Kansas City LimitedCP | NYSE | $88.10 | +0.88% | 1,280,145 | $78.6B | Industrials | Canada |
| 5136 | Illinois Tool Works Inc.ITW | NYSE | $276.80 | +0.67% | 1,020,329 | $78.8B | Industrials | United States |
| 5137 | Enterprise Products Partners L.P.EPD | NYSE | $36.59 | -1.06% | 4,687,658 | $79.0B | Utilities | United States |
| 5138 | DoorDash Inc.DASH | Nasdaq | $184.45 | -3.77% | 3,105,602 | $79.9B | Consumer Discretionary | United States |
| 5139 | Mondelez International Inc.MDLZ | Nasdaq | $62.74 | -1.95% | 6,488,773 | $80.1B | Consumer Staples | United States |
| 5140 | The Cigna GroupCI | NYSE | $304.37 | -0.73% | 1,298,000 | $80.4B | Health Care | United States |
| 5141 | KKR & Co. Inc.KKR | NYSE | $89.87 | +0.74% | 5,696,179 | $80.7B | Finance | United States |
| 5142 | Ecolab Inc.ECL | NYSE | $288.09 | -0.02% | 1,400,516 | $80.8B | Consumer Discretionary | United States |
| 5143 | Lloyds Banking Group PlcLYG | NYSE | $5.49 | +1.48% | 13,142,070 | $81.4B | Finance | United Kingdom |
| 5144 | Hilton Worldwide Holdings Inc.HLT | NYSE | $362.25 | +0.82% | 2,514,287 | $81.5B | Consumer Discretionary | United States |
| 5145 | Vertiv Holdings LLCVRT | NYSE | $212.15 | +4.22% | 6,412,264 | $81.7B | Technology | United States |
| 5146 | The Travelers Companies Inc.TRV | NYSE | $398.95 | +0.81% | 1,716,020 | $81.8B | Finance | United States |
| 5147 | The Sherwin-Williams CompanySHW | NYSE | $337.27 | +0.38% | 1,226,495 | $81.9B | Consumer Discretionary | United States |
| 5148 | Blackstone Inc.BX | NYSE | $109.57 | -0.70% | 5,462,704 | $82.2B | Finance | United States |
| 5149 | American Tower Corporation (REIT)AMT | NYSE | $177.64 | -3.23% | 2,588,111 | $82.8B | Real Estate | United States |
| 5150 | EOG Resources Inc.EOG | NYSE | $157.88 | -0.02% | 2,100,463 | $82.8B | Energy | United States |