US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5151 | Mondelez International Inc.MDLZ | Nasdaq | $63.80 | -2.13% | 7,420,354 | $81.4B | Consumer Staples | United States |
| 5152 | The Travelers Companies Inc.TRV | NYSE | $398.28 | -1.77% | 1,293,156 | $81.6B | Finance | United States |
| 5153 | The Sherwin-Williams CompanySHW | NYSE | $337.06 | -2.48% | 1,480,826 | $81.8B | Consumer Discretionary | United States |
| 5154 | KKR & Co. Inc.KKR | NYSE | $91.34 | -1.88% | 4,350,240 | $82.0B | Finance | United States |
| 5155 | Synopsys Inc.SNPS | Nasdaq | $430.14 | +1.81% | 1,363,587 | $82.4B | Technology | United States |
| 5156 | Regeneron Pharmaceuticals Inc.REGN | Nasdaq | $805.02 | -1.72% | 527,741 | $82.9B | Health Care | United States |
| 5157 | Moody's CorporationMCO | NYSE | $483.45 | -1.55% | 794,227 | $83.3B | Finance | United States |
| 5158 | Robinhood Markets Inc.HOOD | Nasdaq | $95.07 | -1.56% | 13,966,580 | $85.5B | Finance | United States |
| 5159 | EOG Resources Inc.EOG | NYSE | $163.03 | +3.21% | 3,228,768 | $85.5B | Energy | United States |
| 5160 | National Grid Transco PLC National Grid PLC (NEW)NGG | NYSE | $81.86 | -0.94% | 578,749 | $86.0B | Utilities | United Kingdom |
| 5161 | United Parcel Service Inc.UPS | NYSE | $101.06 | -0.45% | 3,603,377 | $86.0B | Industrials | United States |
| 5162 | ASE Technology Holding Co. Ltd.ASX | NYSE | $38.69 | +2.52% | 6,548,368 | $86.2B | Technology | Taiwan |
| 5163 | Applovin CorporationAPP | Nasdaq | $260.25 | -1.53% | 2,352,283 | $87.1B | Technology | United States |
| 5164 | Cadence Design Systems Inc.CDNS | Nasdaq | $316.49 | +2.21% | 2,320,979 | $87.2B | Technology | United States |
| 5165 | Johnson Controls International plc Ordinary ShareJCI | NYSE | $143.96 | +0.67% | 3,375,009 | $87.2B | Industrials | Switzerland |
| 5166 | The Williams Companies Inc.WMB | NYSE | $71.70 | +1.52% | 5,912,417 | $87.7B | Utilities | United States |
| 5167 | American Tower Corporation (REIT)AMT | NYSE | $188.97 | +4.08% | 8,852,789 | $88.1B | Real Estate | United States |
| 5168 | Agnico Eagle Mines LimitedAEM | NYSE | $173.94 | -1.26% | 1,622,607 | $88.3B | Basic Materials | Canada |
| 5169 | Blackstone Inc.BX | NYSE | $117.97 | -0.66% | 7,209,635 | $88.6B | Finance | United States |
| 5170 | Cintas CorporationCTAS | Nasdaq | $224.10 | +0.03% | 1,934,718 | $89.0B | Industrials | United States |
| 5171 | The PNC Financial Services Group Inc.PNC | NYSE | $224.46 | -0.47% | 1,431,478 | $89.5B | Finance | United States |
| 5172 | 3M CompanyMMM | NYSE | $173.46 | -1.20% | 3,890,015 | $89.6B | Health Care | United States |
| 5173 | Constellation Energy CorporationCEG | Nasdaq | $253.45 | -0.69% | 2,888,294 | $89.8B | Utilities | United States |
| 5174 | Emerson Electric CompanyEMR | NYSE | $161.59 | +0.81% | 3,301,123 | $90.1B | Technology | United States |
| 5175 | Intercontinental Exchange Inc.ICE | NYSE | $162.74 | -0.67% | 2,323,596 | $91.4B | Finance | United States |
| 5176 | Intuit Inc.INTU | Nasdaq | $343.39 | -3.24% | 2,534,409 | $91.8B | Technology | United States |
| 5177 | MercadoLibre Inc.MELI | Nasdaq | $1,810.15 | -0.81% | 383,167 | $91.8B | Consumer Discretionary | Argentina |
| 5178 | Ferrari N.V.RACE | NYSE | $393.28 | -1.10% | 446,384 | $92.0B | Industrials | Italy |
| 5179 | ING Group N.V.ING | NYSE | $31.84 | -1.85% | 2,940,986 | $92.4B | Finance | Netherlands |
| 5180 | U.S. BancorpUSB | NYSE | $59.58 | -0.73% | 5,627,040 | $92.8B | Finance | United States |
| 5181 | Suncor Energy Inc.SU | NYSE | $79.38 | +2.55% | 2,560,808 | $92.8B | Energy | Canada |
| 5182 | Brookfield CorporationBN | NYSE | $37.97 | -0.81% | 5,231,563 | $93.1B | Real Estate | Canada |
| 5183 | Freeport-McMoRan Inc.FCX | NYSE | $65.18 | +0.91% | 11,194,838 | $93.6B | Basic Materials | United States |
| 5184 | CSX CorporationCSX | Nasdaq | $50.79 | -1.70% | 14,652,445 | $93.6B | Industrials | United States |
| 5185 | MarshMRSH | NYSE | $197.48 | -0.90% | 2,242,045 | $93.9B | Finance | United States |
| 5186 | Equinix Inc.EQIX | Nasdaq | $955.03 | +0.25% | 605,662 | $94.2B | Real Estate | United States |
| 5187 | General Dynamics CorporationGD | NYSE | $349.36 | -0.41% | 736,742 | $94.5B | Industrials | United States |
| 5188 | Elevance Health Inc.ELV | NYSE | $439.95 | -1.20% | 1,173,820 | $95.1B | Health Care | United States |
| 5189 | Waste Management Inc.WM | NYSE | $239.38 | +0.12% | 2,768,042 | $95.7B | Utilities | United States |
| 5190 | Datadog Inc.DDOG | Nasdaq | $269.65 | +4.62% | 2,239,948 | $96.8B | Technology | United States |
| 5191 | Duke Energy Corporation (Holding Company)DUK | NYSE | $124.98 | -0.34% | 3,158,469 | $97.4B | Utilities | United States |
| 5192 | ENI S.p.A.E | NYSE | $62.08 | +4.28% | 673,449 | $97.7B | Energy | Italy |
| 5193 | Trane Technologies plcTT | NYSE | $444.90 | -0.87% | 1,396,312 | $97.9B | Industrials | Ireland |
| 5194 | The Bank of New York Mellon CorporationBNY | NYSE | $145.27 | -0.03% | 2,175,972 | $98.6B | Finance | United States |
| 5195 | Sanofi ADSSNY | Nasdaq | $41.60 | -0.86% | 2,011,589 | $101B | Health Care | France |
| 5196 | HCA Healthcare Inc.HCA | NYSE | $469.03 | +0.37% | 1,026,954 | $102B | Health Care | United States |
| 5197 | Marriott InternationalMAR | Nasdaq | $390.71 | -1.54% | 1,356,746 | $102B | Consumer Discretionary | United States |
| 5198 | GSK plcGSK | NYSE | $50.75 | -0.90% | 3,178,910 | $103B | Health Care | United Kingdom |
| 5199 | Adobe Inc.ADBE | Nasdaq | $263.82 | -2.49% | 3,134,967 | $103B | Technology | United States |
| 5200 | Airbnb Inc.ABNB | Nasdaq | $172.01 | -2.13% | 2,536,538 | $103B | Consumer Discretionary | United States |