US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5201 | Canadian Imperial Bank of CommerceCM | NYSE | $114.02 | -0.88% | 471,849 | $104B | Finance | Canada |
| 5202 | Rio Tinto PlcRIO | NYSE | $83.42 | -0.86% | 3,022,389 | $105B | Basic Materials | Australia |
| 5203 | Enbridge IncENB | NYSE | $48.15 | +0.29% | 2,687,476 | $105B | Energy | Canada |
| 5204 | ICICI Bank LimitedIBN | NYSE | $29.46 | -1.60% | 4,797,116 | $105B | Finance | India |
| 5205 | Corning IncorporatedGLW | NYSE | $123.69 | -0.24% | 8,560,803 | $107B | Industrials | United States |
| 5206 | The Southern CompanySO | NYSE | $92.89 | -0.99% | 5,097,738 | $107B | Utilities | United States |
| 5207 | CME Group Inc.CME | Nasdaq | $305.71 | -0.09% | 2,180,290 | $110B | Finance | United States |
| 5208 | Parker-Hannifin CorporationPH | NYSE | $880.57 | -1.42% | 884,252 | $111B | Industrials | United States |
| 5209 | Lowe's Companies Inc.LOW | NYSE | $198.68 | -2.78% | 2,846,665 | $111B | Consumer Discretionary | United States |
| 5210 | PDD Holdings Inc.PDD | Nasdaq | $79.04 | -0.16% | 2,821,669 | $113B | Consumer Discretionary | China |
| 5211 | Phillips 66PSX | NYSE | $283.18 | -0.51% | 2,767,492 | $113B | Energy | United States |
| 5212 | Newmont CorporationNEM | NYSE | $108.87 | -4.59% | 7,851,522 | $113B | Basic Materials | United States |
| 5213 | HDFC Bank LimitedHDB | NYSE | $22.09 | -1.56% | 7,363,489 | $113B | Finance | India |
| 5214 | Canadian Natural Resources LimitedCNQ | NYSE | $55.06 | +2.11% | 6,520,293 | $114B | Energy | Canada |
| 5215 | Bank Nova Scotia Halifax Pfd 3BNS | NYSE | $92.90 | -0.55% | 838,662 | $114B | Finance | Canada |
| 5216 | Snowflake Inc.SNOW | NYSE | $325.43 | +3.65% | 3,136,258 | $115B | Technology | United States |
| 5217 | Starbucks CorporationSBUX | Nasdaq | $100.80 | -1.09% | 5,917,994 | $115B | Consumer Discretionary | United States |
| 5218 | Cloudflare Inc.NET | NYSE | $325.73 | +7.29% | 4,177,192 | $116B | Technology | United States |
| 5219 | McKesson CorporationMCK | NYSE | $1,000.77 | -1.14% | 628,978 | $117B | Health Care | United States |
| 5220 | Booking Holdings Inc.BKNG | Nasdaq | $155.83 | -3.27% | 5,931,920 | $117B | Consumer Discretionary | United States |
| 5221 | Bank Of MontrealBMO | NYSE | $169.11 | -0.78% | 1,214,022 | $118B | Finance | Canada |
| 5222 | Stryker CorporationSYK | NYSE | $307.15 | +0.02% | 1,984,914 | $118B | Health Care | United States |
| 5223 | Mizuho Financial Group Inc. SponosredMFG | NYSE | $9.57 | -1.44% | 5,125,949 | $119B | Finance | Japan |
| 5224 | CVS Health CorporationCVS | NYSE | $93.47 | -1.07% | 4,601,861 | $120B | Consumer Staples | United States |
| 5225 | Prologis Inc.PLD | NYSE | $126.45 | -0.17% | 3,004,343 | $120B | Real Estate | United States |
| 5226 | Automatic Data Processing Inc.ADP | Nasdaq | $304.16 | -1.23% | 1,694,200 | $121B | Technology | United States |
| 5227 | Valero Energy CorporationVLO | NYSE | $419.28 | -1.64% | 2,405,152 | $121B | Energy | United States |
| 5228 | Medtronic plc.MDT | NYSE | $95.41 | -1.22% | 6,009,108 | $122B | Health Care | United States |
| 5229 | Equinor ASAEQNR | NYSE | $48.82 | +5.17% | 6,660,889 | $122B | Energy | Norway |
| 5230 | Spotify Technology S.A.SPOT | NYSE | $584.22 | +0.10% | 2,478,782 | $123B | Consumer Discretionary | Luxembourg |
| 5231 | Capital One Financial CorporationCOF | NYSE | $201.34 | -1.03% | 3,763,036 | $124B | Finance | United States |
| 5232 | Altria Group Inc.MO | NYSE | $74.31 | -2.31% | 6,393,126 | $124B | Health Care | United States |
| 5233 | Bristol-Myers Squibb CompanyBMY | NYSE | $61.48 | -2.41% | 9,763,149 | $126B | Health Care | United States |
| 5234 | Western Digital CorporationWDC | Nasdaq | $343.67 | -2.97% | 13,953,750 | $128B | Technology | United States |
| 5235 | Marathon Petroleum CorporationMPC | NYSE | $457.22 | -0.45% | 1,461,706 | $128B | Energy | United States |
| 5236 | British American Tobacco Industries p.l.c.BTI | NYSE | $59.48 | -1.64% | 4,481,449 | $128B | Health Care | United Kingdom |
| 5237 | Fortinet Inc.FTNT | Nasdaq | $179.99 | +4.05% | 3,225,726 | $132B | Technology | United States |
| 5238 | The Progressive CorporationPGR | NYSE | $228.07 | -0.68% | 1,768,864 | $133B | Finance | United States |
| 5239 | S&P Global Inc.SPGI | NYSE | $450.31 | -0.62% | 1,910,783 | $133B | Finance | United States |
| 5240 | Vertex Pharmaceuticals IncorporatedVRTX | Nasdaq | $523.93 | -2.10% | 832,629 | $133B | Health Care | United States |
| 5241 | BP p.l.c.BP | NYSE | $51.32 | +2.54% | 9,156,710 | $134B | Energy | United Kingdom |
| 5242 | Monster Beverage CorporationMNST | Nasdaq | $46.19 | -2.35% | 8,365,923 | $136B | Consumer Staples | United States |
| 5243 | Uber Technologies Inc.UBER | NYSE | $66.70 | -3.43% | 18,778,240 | $136B | Consumer Discretionary | United States |
| 5244 | Chubb LimitedCB | NYSE | $355.11 | -2.43% | 1,661,005 | $137B | Finance | Switzerland |
| 5245 | Lockheed Martin CorporationLMT | NYSE | $604.18 | +2.42% | 1,817,447 | $140B | Industrials | United States |
| 5246 | AT&T Inc.T | NYSE | $20.93 | -7.96% | 99,813,722 | $141B | Telecommunications | United States |
| 5247 | Banco Bilbao Vizcaya Argentaria S.A.BBVA | NYSE | $24.88 | -0.60% | 1,789,299 | $141B | Finance | Spain |
| 5248 | Eaton Corporation PLCETN | NYSE | $366.11 | -0.78% | 2,266,932 | $142B | Technology | Ireland |
| 5249 | Unilever PLCUL | NYSE | $66.23 | -1.15% | 3,249,488 | $143B | Consumer Discretionary | United Kingdom |
| 5250 | UBS Group AG RegisteredUBS | NYSE | $46.37 | -1.07% | 1,939,960 | $144B | Finance | Switzerland |