US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5251 | ServiceNow Inc.NOW | NYSE | $153.12 | +2.39% | 13,065,236 | $158B | Technology | United States |
| 5252 | The Charles Schwab CorporationSCHW | NYSE | $91.64 | +0.83% | 8,108,922 | $158B | Finance | United States |
| 5253 | Seagate Technology Holdings PLCSTX | Nasdaq | $696.89 | +3.22% | 4,451,913 | $159B | Technology | Ireland |
| 5254 | The TJX Companies Inc.TJX | NYSE | $145.52 | -1.00% | 3,876,122 | $160B | Consumer Discretionary | United States |
| 5255 | Accenture plcACN | NYSE | $240.26 | +0.48% | 6,260,749 | $161B | Consumer Discretionary | Ireland |
| 5256 | Anheuser-Busch Inbev SABUD | NYSE | $82.29 | -1.25% | 2,863,250 | $162B | Consumer Staples | Belgium |
| 5257 | NextEra Energy Inc.NEE | NYSE | $78.28 | -0.74% | 14,694,808 | $163B | Utilities | United States |
| 5258 | Danaher CorporationDHR | NYSE | $233.86 | +4.29% | 8,899,716 | $164B | Industrials | United States |
| 5259 | T-Mobile US Inc.TMUS | Nasdaq | $153.75 | -2.54% | 5,855,095 | $165B | Telecommunications | United States |
| 5260 | Southern Copper CorporationSCCO | NYSE | $198.07 | -2.11% | 1,830,266 | $165B | Basic Materials | United States |
| 5261 | Petroleo Brasileiro S.A. Petrobras ADSPBR | NYSE | $25.66 | -0.16% | 16,165,748 | $165B | Energy | Brazil |
| 5262 | Welltower Inc.WELL | NYSE | $234.19 | -1.63% | 1,594,212 | $169B | Real Estate | United States |
| 5263 | Pfizer Inc.PFE | NYSE | $29.85 | -0.86% | 22,217,712 | $170B | Health Care | United States |
| 5264 | Union Pacific CorporationUNP | NYSE | $287.87 | +0.09% | 2,816,349 | $171B | Industrials | United States |
| 5265 | Deere & CompanyDE | NYSE | $636.54 | +0.69% | 805,326 | $172B | Industrials | United States |
| 5266 | Novo Nordisk A/SNVO | NYSE | $39.06 | -0.74% | 6,802,810 | $173B | Health Care | Denmark |
| 5267 | Abbott LaboratoriesABT | NYSE | $100.51 | -1.89% | 22,909,740 | $174B | Health Care | United States |
| 5268 | McDonald's CorporationMCD | NYSE | $246.25 | -0.11% | 4,582,800 | $174B | Consumer Discretionary | United States |
| 5269 | ConocoPhillipsCOP | NYSE | $145.67 | -0.19% | 6,295,374 | $175B | Energy | United States |
| 5270 | BlackRock Inc.BLK | NYSE | $1,149.60 | +1.85% | 759,570 | $178B | Finance | United States |
| 5271 | Verizon Communications Inc.VZ | NYSE | $43.56 | -2.20% | 29,921,636 | $181B | Telecommunications | United States |
| 5272 | PepsiCo Inc.PEP | Nasdaq | $134.70 | +0.51% | 9,067,788 | $184B | Consumer Staples | United States |
| 5273 | QUALCOMM IncorporatedQCOM | Nasdaq | $177.96 | +1.28% | 7,208,578 | $187B | Technology | United States |
| 5274 | Gilead Sciences Inc.GILD | Nasdaq | $153.57 | -1.88% | 6,220,838 | $190B | Health Care | United States |
| 5275 | Banco Santander S.A.SAN | NYSE | $13.29 | +1.22% | 5,885,246 | $192B | Finance | Spain |
| 5276 | The Walt Disney CompanyDIS | NYSE | $111.83 | +0.14% | 6,646,054 | $193B | Consumer Discretionary | United States |
| 5277 | Amphenol CorporationAPH | NYSE | $79.20 | -0.15% | 12,132,556 | $195B | Technology | United States |
| 5278 | Analog Devices Inc.ADI | Nasdaq | $405.96 | +2.24% | 3,025,394 | $197B | Technology | United States |
| 5279 | TotalEnergies SETTE | NYSE | $90.34 | +0.29% | 2,934,443 | $197B | Energy | France |
| 5280 | Salesforce Inc.CRM | NYSE | $241.78 | -0.27% | 5,432,779 | $199B | Technology | United States |
| 5281 | Sandisk CorporationSNDK | Nasdaq | $1,378.22 | +0.94% | 6,964,537 | $200B | Technology | United States |
| 5282 | The Toronto Dominion BankTD | NYSE | $124.70 | +2.10% | 3,179,060 | $204B | Finance | Canada |
| 5283 | BHP Group LimitedBHP | NYSE | $80.82 | -1.28% | 4,027,966 | $205B | Energy | Australia |
| 5284 | Citigroup Inc.C | NYSE | $123.85 | +1.09% | 6,160,204 | $208B | Finance | United States |
| 5285 | KLA CorporationKLAC | Nasdaq | $163.43 | +1.05% | 9,674,551 | $213B | Technology | United States |
| 5286 | Marvell Technology Inc.MRVL | Nasdaq | $244.76 | +1.81% | 14,400,691 | $215B | Technology | United States |
| 5287 | American Express CompanyAXP | NYSE | $323.61 | +1.66% | 2,760,958 | $219B | Finance | United States |
| 5288 | Shopify Inc.SHOP | Nasdaq | $174.29 | +0.47% | 6,674,664 | $226B | Technology | Canada |
| 5289 | Linde plcLIN | Nasdaq | $500.57 | -0.26% | 1,430,262 | $231B | Basic Materials | United States |
| 5290 | Comcast Holdings ZONESCCZ | NYSE | $65.49 | -0.02% | 152 | $232B | Telecommunications | United States |
| 5291 | Arista Networks Inc.ANET | NYSE | $184.33 | +1.73% | 6,569,570 | $232B | Telecommunications | United States |
| 5292 | International Business Machines CorporationIBM | NYSE | $251.46 | +3.94% | 10,027,945 | $237B | Technology | United States |
| 5293 | Amgen Inc.AMGN | Nasdaq | $438.34 | -0.14% | 2,610,627 | $237B | Health Care | United States |
| 5294 | Arm Holdings plcARM | Nasdaq | $226.59 | +2.50% | 3,282,207 | $241B | Technology | United Kingdom |
| 5295 | CrowdStrike Holdings Inc.CRWD | Nasdaq | $239.34 | +5.27% | 9,396,676 | $245B | Technology | United States |
| 5296 | GE Vernova Inc.GEV | NYSE | $925.92 | +4.00% | 3,002,004 | $247B | Technology | United States |
| 5297 | Wells Fargo & CompanyWFC | NYSE | $82.42 | +0.27% | 10,069,096 | $249B | Finance | United States |
| 5298 | Alibaba Group Holding LimitedBABA | NYSE | $104.41 | -3.87% | 11,861,682 | $253B | Consumer Discretionary | China |
| 5299 | Toyota Motor CorporationTM | NYSE | $194.86 | -0.85% | 233,947 | $254B | Industrials | Japan |
| 5300 | Thermo Fisher Scientific IncTMO | NYSE | $694.02 | +0.97% | 4,049,956 | $257B | Industrials | United States |