US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5301 | Wells Fargo & CompanyWFC | NYSE | $83.01 | +0.72% | 9,999,034 | $251B | Finance | United States |
| 5302 | Mitsubishi UFJ Financial Group Inc.MUFG | NYSE | $21.41 | -1.65% | 3,053,783 | $254B | Finance | Japan |
| 5303 | Texas Instruments IncorporatedTXN | Nasdaq | $279.50 | -1.81% | 13,872,683 | $255B | Technology | United States |
| 5304 | Toyota Motor CorporationTM | NYSE | $198.22 | +1.72% | 259,353 | $258B | Industrials | Japan |
| 5305 | The Goldman Sachs Group Inc.GS | NYSE | $891.30 | -1.48% | 2,033,656 | $260B | Finance | United States |
| 5306 | RTX CorporationRTX | NYSE | $194.71 | +1.62% | 5,627,629 | $263B | Industrials | United States |
| 5307 | AstraZeneca PLCAZN | NYSE | $172.57 | +2.45% | 2,773,282 | $268B | Health Care | United Kingdom |
| 5308 | Netflix Inc.NFLX | Nasdaq | $67.05 | +3.09% | 58,749,038 | $275B | Consumer Discretionary | United States |
| 5309 | Royal Bank Of CanadaRY | NYSE | $202.06 | +0.02% | 1,739,837 | $280B | Finance | Canada |
| 5310 | Dell Technologies Inc.DELL | NYSE | $452.95 | -6.78% | 6,610,287 | $288B | Technology | United States |
| 5311 | Lam Research CorporationLRCX | Nasdaq | $230.15 | -11.76% | 22,998,215 | $288B | Technology | United States |
| 5312 | Morgan StanleyMS | NYSE | $183.97 | -1.63% | 6,290,897 | $289B | Finance | United States |
| 5313 | Palo Alto Networks Inc.PANW | Nasdaq | $354.92 | +2.21% | 7,317,816 | $290B | Technology | United States |
| 5314 | Shell PLCSHEL | NYSE | $105.80 | +0.42% | 4,181,455 | $293B | Energy | Netherlands |
| 5315 | SAP SE ADSSAP | NYSE | $240.59 | +3.38% | 5,187,013 | $296B | Technology | Germany |
| 5316 | Applied Materials Inc.AMAT | Nasdaq | $375.58 | -8.16% | 13,020,990 | $298B | Technology | United States |
| 5317 | Novartis AGNVS | NYSE | $156.27 | +1.52% | 2,081,381 | $298B | Health Care | Switzerland |
| 5318 | GE AerospaceGE | NYSE | $293.54 | -0.79% | 6,377,321 | $303B | Technology | United States |
| 5319 | Philip Morris International IncPM | NYSE | $201.74 | +2.17% | 5,179,780 | $314B | Health Care | United States |
| 5320 | HSBC Holdings plc.HSBC | NYSE | $91.89 | -2.14% | 2,050,181 | $315B | Finance | United Kingdom |
| 5321 | Caterpillar Inc.CAT | NYSE | $704.05 | -4.89% | 3,094,512 | $324B | Industrials | United States |
| 5322 | The Home Depot Inc.HD | NYSE | $327.73 | +4.33% | 5,470,207 | $327B | Consumer Discretionary | United States |
| 5323 | Bank of America CorporationBAC | NYSE | $51.08 | +0.59% | 37,442,738 | $357B | Finance | United States |
| 5324 | Merck & Company Inc.MRK | NYSE | $147.24 | -1.76% | 19,030,265 | $363B | Health Care | United States |
| 5325 | Oracle CorporationORCL | NYSE | $125.54 | -2.78% | 36,620,232 | $380B | Technology | United States |
| 5326 | UnitedHealth Group IncorporatedUNH | NYSE | $424.98 | +1.91% | 5,423,020 | $381B | Health Care | United States |
| 5327 | The Procter & Gamble CompanyPG | NYSE | $165.59 | +5.58% | 22,037,251 | $385B | Consumer Discretionary | United States |
| 5328 | The Coca-Cola CompanyKO | NYSE | $95.34 | +2.87% | 17,149,183 | $410B | Consumer Staples | United States |
| 5329 | Cisco Systems Inc.CSCO | Nasdaq | $104.89 | -2.21% | 18,569,496 | $414B | Telecommunications | United States |
| 5330 | Chevron CorporationCVX | NYSE | $226.68 | -0.04% | 6,593,712 | $448B | Energy | United States |
| 5331 | Costco Wholesale CorporationCOST | Nasdaq | $1,018.21 | +1.99% | 2,839,918 | $451B | Consumer Discretionary | United States |
| 5332 | Intel CorporationINTC | Nasdaq | $85.49 | -8.04% | 134,128,423 | $452B | Technology | United States |
| 5333 | Palantir Technologies Inc.PLTR | Nasdaq | $196.19 | -2.74% | 22,933,833 | $471B | Technology | United States |
| 5334 | AbbVie Inc.ABBV | NYSE | $285.19 | +0.14% | 6,172,822 | $504B | Health Care | United States |
| 5335 | Mastercard IncorporatedMA | NYSE | $633.21 | +1.70% | 4,038,224 | $555B | Consumer Discretionary | United States |
| 5336 | ASML Holding N.V. New York Registry SharesASML | Nasdaq | $1,560.54 | -6.93% | 2,035,192 | $601B | Technology | Netherlands |
| 5337 | Johnson & JohnsonJNJ | NYSE | $267.61 | +3.81% | 10,135,014 | $644B | Health Care | United States |
| 5338 | ExxonMobil Holdings CorporationXOM | NYSE | $178.23 | +0.08% | 11,572,175 | $733B | Energy | United States |
| 5339 | Visa Inc.V | NYSE | $414.34 | +1.59% | 7,090,321 | $740B | Consumer Discretionary | United States |
| 5340 | Advanced Micro Devices Inc.AMD | Nasdaq | $507.93 | -8.10% | 28,007,881 | $829B | Technology | United States |
| 5341 | JP Morgan Chase & Co.JPM | NYSE | $336.54 | +0.40% | 6,202,379 | $895B | Finance | United States |
| 5342 | SK hynix Inc.SKHY | Nasdaq | $131.69 | -8.07% | 24,313,024 | $960B | Technology | South Korea |
| 5343 | Walmart Inc.WMT | Nasdaq | $121.12 | +2.82% | 28,345,477 | $961B | Consumer Discretionary | United States |
| 5344 | Micron Technology Inc.MU | Nasdaq | $856.49 | -6.26% | 32,176,946 | $969B | Technology | United States |
| 5345 | Berkshire Hathaway Inc.BRK-B | NYSE | $546.97 | +1.48% | 5,704,313 | $1.2T | — | United States |
| 5346 | Berkshire Hathaway Inc.BRK-A | NYSE | $820,500.00 | +1.13% | 365 | $1.2T | — | United States |
| 5347 | Eli Lilly and CompanyLLY | NYSE | $1,306.69 | +2.83% | 2,660,518 | $1.2T | Health Care | United States |
| 5348 | Tesla Inc.TSLA | Nasdaq | $374.58 | -3.08% | 51,611,783 | $1.5T | Industrials | United States |
| 5349 | Broadcom Inc.AVGO | Nasdaq | $323.24 | -4.31% | 28,139,365 | $1.5T | Technology | United States |
| 5350 | Meta Platforms Inc.META | Nasdaq | $648.85 | -6.98% | 40,571,435 | $1.7T | Technology | United States |