US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5451 | Eaton Vance Risk-Managed Diversified Equity Income FundETJ | NYSE | $8.02 | +0.63% | 144,975 | — | Finance | United States |
| 5452 | Irenic Acquisition Corp.IACQ | Nasdaq | $9.91 | +0.10% | 60,871 | — | Finance | United States |
| 5453 | Soren Acquisition Corp.SORN | Nasdaq | $10.04 | -0.20% | 106 | — | Finance | United States |
| 5454 | RoboStrategy Inc.BOT | Nasdaq | $22.46 | -1.10% | 345,183 | — | — | Puerto Rico |
| 5455 | abrdn Australia Equity Fund Inc.IAF | NYSE | $12.51 | -0.87% | 45,273 | — | Finance | United States |
| 5456 | Cantor Equity Partners V Inc.CEPV | Nasdaq | $10.20 | +0.00% | 77,308 | — | — | United States |
| 5457 | Flag Ship Acquisition Corp.FSHP | Nasdaq | $11.29 | +0.36% | 166 | — | — | United States |
| 5458 | Jena Acquisition Corporation IIJENA | NYSE | $10.42 | +0.00% | 376,232 | — | Finance | — |
| 5459 | Pimco Global StocksPlus & Income FundPGP | NYSE | $8.09 | -0.12% | 20,090 | — | Finance | United States |
| 5460 | BOA Acquisition Corp. IITHEO | Nasdaq | $9.92 | +0.00% | 29 | — | Finance | United States |
| 5461 | Nuveen AMT-Free Quality Municipal Income FundNEA | NYSE | $10.01 | +0.20% | 1,618,440 | — | Finance | United States |
| 5462 | Soulpower Acquisition CorporationSOUL | NYSE | $10.51 | +0.10% | 42,957 | — | Consumer Discretionary | — |
| 5463 | Wilco 63 CorporationWLCO | Nasdaq | $9.82 | +0.00% | 25,049 | — | Finance | Cayman Islands |
| 5464 | Roman DBDR Acquisition Corp. IIDRDB | Nasdaq | $10.75 | +0.00% | 281,085 | — | — | United States |
| 5465 | Meridian3 Industrials Acquisition CorpMIAC | Nasdaq | $9.81 | +0.10% | 50,249 | — | — | United States |
| 5466 | Nuveen Floating Rate Income FundJFR | NYSE | $7.25 | -0.28% | 989,378 | — | Finance | United States |
| 5467 | Principal Real Estate Income FundPGZ | NYSE | $8.73 | +0.12% | 19,873 | — | Finance | — |
| 5468 | IB Acquisition Corp.IBAC | Nasdaq | $10.86 | +0.00% | 108 | — | Finance | United States |
| 5469 | Blueport Acquisition LtdBPAC | Nasdaq | $10.23 | +0.00% | 8 | — | — | United States |
| 5470 | Range Capital Acquisition Corp.RANG | Nasdaq | $10.90 | +0.00% | 21 | — | Finance | United States |
| 5471 | Liberty All-Star Equity FundUSA | NYSE | $5.98 | +1.18% | 1,035,182 | — | Finance | United States |
| 5472 | Willow Lane Acquisition Corp. IIWLII | Nasdaq | $10.19 | +0.20% | 305,925 | — | Finance | United States |
| 5473 | Energy Transition Special OpportunitiesETSS | NYSE | $9.95 | +0.00% | 325,009 | — | Finance | — |
| 5474 | Nuveen Global High Income FundJGH | NYSE | $11.34 | +0.09% | 95,346 | — | Finance | United States |
| 5475 | abrdn Healthcare Opportunities FundTHQ | NYSE | $18.64 | +3.21% | 140,846 | — | Finance | United States |
| 5476 | Bluerock Private Real Estate FundBPRE | NYSE | $12.40 | +1.22% | 1,123,335 | — | — | — |
| 5477 | FS Specialty Lending FundFSSL | NYSE | $11.65 | +1.75% | 253,875 | — | Finance | United States |
| 5478 | ACP Holdings Acquisition Corp.ACGC | Nasdaq | $10.06 | +0.00% | 149 | — | Finance | United States |
| 5479 | Special Opportunities Fund IncSPE | NYSE | $12.18 | -1.30% | 48,503 | — | Finance | United States |
| 5480 | abrdn World Healthcare FundTHW | NYSE | $12.48 | +3.23% | 101,533 | — | Finance | United States |
| 5481 | Silver Pegasus Acquisition CorpSPEG | Nasdaq | $10.42 | +0.10% | 22,383 | — | — | United States |
| 5482 | Eaton Vance Tax-Managed Diversified Equity Income FundETY | NYSE | $13.97 | +0.43% | 259,733 | — | Finance | United States |
| 5483 | Pimco High Income FundPHK | NYSE | $4.05 | +0.50% | 661,976 | — | Finance | United States |
| 5484 | Blue Acquisition Corp.BACC | Nasdaq | $10.43 | +0.00% | 83,574 | — | Finance | United States |
| 5485 | Daedalus Special Acquisition Corp.DSAC | Nasdaq | $10.13 | +0.05% | 793 | — | Finance | Cayman Islands |
| 5486 | C1 Fund Inc.CFND | NYSE | $2.73 | +4.60% | 28,497 | — | — | — |
| 5487 | Oceanhawk Acquisition Corp.OHAC | Nasdaq | $10.00 | +0.00% | 27 | — | — | United States |
| 5488 | Eureka Acquisition CorpEURK | Nasdaq | $11.55 | +0.00% | 15 | — | — | United States |
| 5489 | Western Asset Intermediate Muni Fund IncSBI | NYSE | $7.27 | -0.27% | 63,473 | — | Finance | United States |
| 5490 | EQV Ventures Acquisition Corp. IIEVAC | NYSE | $10.32 | +0.00% | 123,315 | — | Industrials | — |
| 5491 | Gesher Acquisition Corp. IIGSHR | Nasdaq | $10.61 | +0.00% | 6 | — | — | United States |
| 5492 | Nuveen Mortgage and Income FundJLS | NYSE | $16.17 | -0.55% | 35,698 | — | Finance | United States |
| 5493 | BNY Mellon Strategic Municipal Bond Fund Inc.DSM | NYSE | $5.31 | +0.57% | 122,197 | — | Finance | United States |
| 5494 | Sound Point Meridian Capital Inc.SPMC | NYSE | $6.19 | -8.21% | 106,365 | — | — | — |
| 5495 | Breeze Acquisition Corp. IIBREZ | Nasdaq | $10.05 | -0.20% | 5,121 | — | Finance | United States |
| 5496 | Cartesian Growth Corporation IVCGCF | Nasdaq | $9.81 | -0.20% | 100,009 | — | Finance | United States |
| 5497 | OneIM Acquisition Corp.OIM | Nasdaq | $10.10 | +0.10% | 15,515 | — | — | United States |
| 5498 | Forefront Tech Holdings Acquisition CorpFTHA | Nasdaq | $10.01 | +0.00% | 8 | — | Finance | Cayman Islands |
| 5499 | Nuveen Multi-Market Income Fund (MA)JMM | NYSE | $5.50 | -1.26% | 6,053 | — | Finance | United States |
| 5500 | McKinley Acquisition CorporationMKLY | Nasdaq | $10.27 | -0.09% | 527 | — | Finance | United States |