US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5551 | American Drive Acquisition CompanyADAC | Nasdaq | $10.06 | -0.20% | 20,604 | — | — | United States |
| 5552 | Saba Capital Income & Opportunities Fund SBIBRW | NYSE | $5.85 | +0.17% | 111,119 | — | Finance | United States |
| 5553 | Infinite Eagle Acquisition Corp.IEAG | Nasdaq | $10.02 | -0.30% | 18,698 | — | Finance | United States |
| 5554 | NYLIM MacKay DefinedTerm Muni Opportunities FundMMD | NYSE | $13.85 | -1.28% | 106,517 | — | Finance | United States |
| 5555 | Pelican Acquisition II CorporationPLCI | Nasdaq | $9.90 | +0.00% | 14 | — | Finance | United States |
| 5556 | Calamos Convertible Opportunities and Income FundCHI | Nasdaq | $11.36 | +1.79% | 276,285 | — | Finance | United States |
| 5557 | MiniMed Group Inc.MMEDV | Nasdaq | $17.50 | +2.16% | 77,789 | — | Health Care | United States |
| 5558 | BEST SPAC I Acquisition Corp.BSAA | Nasdaq | $10.76 | -0.37% | 1,552 | — | Finance | Hong Kong |
| 5559 | ClearThink 1 Acquisition Corp.CTAA | Nasdaq | $10.10 | +0.00% | 6 | — | Finance | United States |
| 5560 | BlackRock Taxable Municipal Bond TrustBBN | NYSE | $14.53 | +0.00% | 246,317 | — | Finance | United States |
| 5561 | Fortress Value Acquisition Corp. VFVAV | Nasdaq | $10.09 | +0.40% | 169,861 | — | — | United States |
| 5562 | Plum Acquisition Corp. IVPLMK | Nasdaq | $10.62 | +0.00% | 31 | — | — | United States |
| 5563 | StoneBridge Acquisition II CorporationAPAC | Nasdaq | $10.28 | +0.00% | 106 | — | Finance | United States |
| 5564 | Eaton Vance Tax-Managed Global Diversified Equity Income FundEXG | NYSE | $9.51 | +0.53% | 414,536 | — | Finance | United States |
| 5565 | Future Vision II Acquisition CorporationFVN | Nasdaq | $11.30 | +0.44% | 8,618 | — | — | China |
| 5566 | Aberdeen India Fund Inc.IFN | NYSE | $10.47 | -1.23% | 223,523 | — | Finance | United States |
| 5567 | Watsco Inc.WSO-B | NYSE | $287.50 | +0.00% | 33 | — | — | United States |
| 5568 | Nuveen Select Maturities Municipal FundNIM | NYSE | $8.94 | -1.16% | 37,396 | — | Finance | United States |
| 5569 | 1RT Acquisition Corp.ONCH | Nasdaq | $10.33 | +0.00% | 125,257 | — | — | United States |
| 5570 | Invesco Bond FundVBF | NYSE | $14.36 | +0.28% | 102,034 | — | Finance | United States |
| 5571 | ChampionsGate Acquisition CorporationCHPG | Nasdaq | $10.50 | +0.00% | 535 | — | — | United States |
| 5572 | Blackstone Senior Floating Rate 2027 Term FundBSL | NYSE | $12.89 | +0.08% | 35,138 | — | Finance | United States |
| 5573 | Futurewave Acquisition CorporationFWAC | Nasdaq | $9.95 | +0.00% | 8,008 | — | Finance | United States |
| 5574 | Voya Global Advantage and Premium Opportunity FundIGA | NYSE | $10.20 | +0.99% | 24,556 | — | Finance | United States |
| 5575 | Miluna Acquisition CorpMMTX | Nasdaq | $10.23 | +0.00% | 16 | — | Finance | Taiwan |
| 5576 | Invest Green Acquisition CorporationIGAC | Nasdaq | $10.13 | -0.05% | 151,415 | — | Finance | United States |
| 5577 | Western Asset Managed Municipals Fund Inc.MMU | NYSE | $9.54 | -0.31% | 245,574 | — | Finance | United States |
| 5578 | Siddhi Acquisition CorpSDHI | Nasdaq | $10.57 | +0.00% | 14 | — | Finance | United States |
| 5579 | NXG Cushing Midstream Energy FundSRV | NYSE | $39.63 | +4.70% | 67,389 | — | Finance | United States |
| 5580 | Spartacus Acquisition Corp. IITMTS | Nasdaq | $10.01 | +0.00% | 158 | — | — | United States |
| 5581 | Voya Global Equity Dividend and Premium Opportunity FundIGD | NYSE | $6.38 | -0.16% | 154,695 | — | Finance | United States |
| 5582 | Western Asset Investment Grade Opportunity Trust Inc.IGI | NYSE | $15.27 | -0.33% | 13,263 | — | Finance | United States |
| 5583 | Wintergreen Acquisition Corp.WTG | Nasdaq | $10.66 | +0.00% | 10 | — | Finance | China |
| 5584 | Destiny Tech100 Inc.DXYZ | NYSE | $29.00 | +1.58% | 422,188 | — | — | — |
| 5585 | HCM IV Acquisition Corp.HACQ | Nasdaq | $10.01 | +0.00% | 13,380 | — | Finance | United States |
| 5586 | SPACSphere Acquisition Corp.SSAC | Nasdaq | $10.13 | +0.00% | 196 | — | Finance | United States |
| 5587 | FortuneX Acquisition CorporationFXAC | Nasdaq | $10.10 | +0.00% | 94 | — | Finance | United States |
| 5588 | CBRE Global Real Estate Income FundIGR | NYSE | $10.66 | -2.38% | 1,057,947 | — | Finance | United States |
| 5589 | Fundrise Innovation Fund LLCVCX | NYSE | $24.40 | +1.84% | 259,762 | — | — | — |
| 5590 | AmperCap Acquisition CompanyAPMC | Nasdaq | $9.96 | +0.00% | 6 | — | Finance | United States |
| 5591 | Launch One Acquisition Corp.LPAA | Nasdaq | $10.87 | +0.09% | 990 | — | — | United States |
| 5592 | Plutonian Acquisition Corp IIPLUN | NYSE | $10.16 | +0.00% | 137 | — | — | — |
| 5593 | Calamos Global Dynamic Income FundCHW | Nasdaq | $7.88 | +0.90% | 238,395 | — | Finance | United States |
| 5594 | Dynamix CorporationDYNC | Nasdaq | $10.86 | +0.00% | 34,309 | — | — | United States |
| 5595 | Karbon Capital Partners Corp.KBON | Nasdaq | $10.08 | +0.05% | 336 | — | Finance | United States |
| 5596 | Launch Two Acquisition Corp.LPBB | Nasdaq | $10.80 | +0.09% | 6,315 | — | — | United States |
| 5597 | Starry Sea Acquisition CorpSSEA | Nasdaq | $10.41 | +0.00% | 9 | — | Finance | United States |
| 5598 | Vernal Capital Acquisition Corp.VECA | NYSE | $10.01 | +0.00% | 15 | — | Finance | — |
| 5599 | Insight Digital Partners IIDYOR | Nasdaq | $10.14 | +0.00% | 221 | — | Finance | United States |
| 5600 | Bleichroeder Acquisition Corp. IIIBCCQ | Nasdaq | $9.93 | -0.10% | 11,654 | — | Finance | United States |