US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 5651 | Morgan Stanley Emerging Markets Domestic Debt Fund Inc.EDD | NYSE | $5.45 | +0.00% | 147,108 | — | Finance | United States |
| 5652 | XFLH Capital CorporationXFLH | NYSE | $10.21 | +0.00% | 117 | — | Finance | — |
| 5653 | ARC Group Acquisition I CorpARCL | Nasdaq | $10.01 | +0.00% | 8 | — | Finance | United States |
| 5654 | Virtus Stone Harbor Emerging Markets Income FundEDF | NYSE | $4.42 | -0.67% | 133,973 | — | Finance | United States |
| 5655 | Columbia Seligman Premium Technology Growth Fund IncSTK | NYSE | $53.39 | +2.36% | 30,251 | — | Finance | United States |
| 5656 | APEX Tech Acquisition Inc.TRAD | NYSE | $10.07 | +0.10% | 467,212 | — | Finance | — |
| 5657 | Aeon Acquisition I Corp.AESP | Nasdaq | $10.01 | -0.10% | 219 | — | Finance | United States |
| 5658 | Bold Eagle Acquisition Corp.BEAG | Nasdaq | $10.51 | -0.66% | 5,199 | — | Finance | United States |
| 5659 | Colombier Acquisition Corp. IIICLBR | NYSE | $10.07 | +0.00% | 70,889 | — | — | — |
| 5660 | Viking Acquisition Corp. IIVII | NYSE | $9.82 | +0.02% | 24,492 | — | — | — |
| 5661 | American Exceptionalism Acquisition Corp. AAEXA | NYSE | $10.70 | +0.28% | 68,940 | — | — | — |
| 5662 | KKR Income Opportunities FundKIO | NYSE | $9.90 | +0.10% | 511,829 | — | Finance | United States |
| 5663 | Nuveen New York Municipal Value FundNNY | NYSE | $7.80 | +0.13% | 67,591 | — | Finance | United States |
| 5664 | Origin Investment Corp IORIQ | Nasdaq | $10.44 | +0.10% | 20,519 | — | — | Singapore |
| 5665 | TCGX Acquisition Corp. IITCXB | Nasdaq | $10.50 | -0.57% | 23,002 | — | — | United States |
| 5666 | AllianceBernstein National Municipal Income Fund IncAFB | NYSE | $9.85 | -0.51% | 83,863 | — | Finance | United States |
| 5667 | GDL Fund TheGDL | NYSE | $8.33 | +0.00% | 53,683 | — | Finance | United States |
| 5668 | Churchill Capital Corp XIIIXIII | Nasdaq | $10.10 | +0.49% | 11,047 | — | — | United States |
| 5669 | Western Asset Global Corporate Opportunity Fund Inc.GDO | NYSE | $9.76 | +0.46% | 15,725 | — | Finance | United States |
| 5670 | Andretti Acquisition Corp. IIPOLE | Nasdaq | $10.73 | +0.00% | 3,297 | — | — | United States |
| 5671 | Aimei Health Technology Co. Ltd Ordinary ShareAFJK | Nasdaq | $12.10 | +0.00% | 861 | — | — | United States |
| 5672 | Heico CorporationHEI-A | NYSE | $226.12 | -2.19% | 425,335 | — | — | United States |
| 5673 | Indigo Acquisition Corp.INAC | Nasdaq | $10.45 | +0.58% | 250 | — | — | United States |
| 5674 | Mercator Acquisition Corp.MRCO | Nasdaq | $9.86 | -0.10% | 715 | — | Finance | United States |
| 5675 | CO2 Energy Transition Corp.NOEM | Nasdaq | $10.59 | +0.00% | 9 | — | — | United States |
| 5676 | BrandywineGLOBAL Global Income Opportunities Fund Inc.BWG | NYSE | $6.99 | -0.43% | 68,642 | — | Finance | United States |
| 5677 | Pono Capital Four Inc.PONO | Nasdaq | $10.04 | +0.00% | 11 | — | Finance | Cayman Islands |
| 5678 | Blue Water Acquisition Corp. IVBWIV | NYSE | $9.98 | +0.00% | 9 | — | Finance | — |
| 5679 | The European Equity Fund Inc.EEA | NYSE | $10.23 | +0.49% | 56,265 | — | Finance | United States |
| 5680 | TRG Latin America Acquisitions Corp.TRGS | Nasdaq | $9.97 | +0.00% | 6 | — | Finance | United States |
| 5681 | FutureCrest Acquisition Corp.FCRS | NYSE | $10.20 | +0.10% | 102,053 | — | Finance | — |
| 5682 | John Hancock Diversified Income FundHEQ | NYSE | $11.42 | +0.71% | 9,964 | — | Finance | United States |
| 5683 | Cornerstone Strategic Investment Fund Inc.CLM | NYSE | $6.23 | +0.97% | 1,388,835 | — | Finance | United States |
| 5684 | Herzfeld Credit Income Fund Inc.HERZ | Nasdaq | $14.77 | -0.54% | 3,030 | — | Finance | United States |
| 5685 | Ribbon Acquisition CorpRIBB | Nasdaq | $6.60 | +10.00% | 5,495 | — | — | Japan |
| 5686 | Freedom Metals Acquisition Corp.FDMM | Nasdaq | $9.81 | +0.00% | 6 | — | Finance | United States |
| 5687 | abrdn Global Dynamic Dividend FundAGD | NYSE | $11.26 | +0.36% | 118,719 | — | Finance | United States |
| 5688 | Eaton Vance Senior Floating-Rate FundEFR | NYSE | $10.12 | +0.40% | 192,050 | — | Finance | United States |
| 5689 | LightWave Acquisition Corp.LWAC | Nasdaq | $10.35 | +0.10% | 199,207 | — | Finance | United States |
| 5690 | New Providence Acquisition Corp. IIINPAC | Nasdaq | $10.53 | +0.14% | 10,904 | — | Finance | United States |
| 5691 | Osprey Acquisition Corp. IIIOSPR | Nasdaq | $9.83 | +0.00% | 212 | — | Finance | United States |
| 5692 | Highland Opportunities and Income FundHFRO | NYSE | $6.11 | -0.16% | 82,944 | — | Finance | United States |
| 5693 | Brown Forman CorporationBF-A | NYSE | $28.85 | +0.24% | 103,607 | — | — | United States |
| 5694 | Nuveen Core Plus Impact FundNPCT | NYSE | $8.96 | -0.22% | 68,840 | — | Finance | United States |
| 5695 | Brown Forman CorporationBF-B | NYSE | $28.18 | +0.29% | 1,748,571 | — | — | United States |
| 5696 | Blackstone Secured Lending FundBXSL | NYSE | $23.37 | -1.02% | 1,600,850 | — | Finance | — |
| 5697 | Churchill Capital Corp XIICXII | Nasdaq | $10.39 | +0.39% | 246 | — | Finance | United States |
| 5698 | Highland Global Allocation FundHGLB | NYSE | $6.58 | +0.77% | 114,435 | — | Finance | — |
| 5699 | Starlink AI Acquisition CorporationOTAI | NYSE | $10.11 | +0.10% | 11,325 | — | — | — |
| 5700 | RiverNorth Opportunities Fund Inc.RIV | NYSE | $9.98 | +0.50% | 107,816 | — | Finance | United States |