US Stock Market

Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.

Market breadth

3,459 up2,124 down

Top gainers (≥ $2B cap)

HRI +22.76%

KNSA +22.23%

CHRN +19.55%

USAR +16.72%

CTOS +16.65%

HWKN +13.59%

Top losers (≥ $2B cap)

MSGK -20.54%

XYL -14.21%

BA -10.69%

UNF -10.46%

DK -10.41%

PARR -10.39%

Most active (volume)

AXG 317,983,149 -25.65%

SHFS 270,384,992 +23.19%

DVLT 249,413,589 -49.55%

XXII 236,409,850 +18.55%

NEXR 209,793,659 +21.77%

SOFI 160,995,251 +13.42%

#	Company	Exchange	Price	Change	Volume	Market cap ↑	Sector	Country
5901	Trailblazer Acquisition Corp.BLZR	Nasdaq	$10.25	+0.06%	1,227	—	Finance	United States
5902	Cohen Circle Acquisition Corp. IICCII	Nasdaq	$10.31	+0.10%	45,073	—	—	United States
5903	Templeton Dragon Fund Inc.TDF	NYSE	$8.98	-0.33%	39,484	—	Finance	United States
5904	Alpex Acquisition CorporationALPX	Nasdaq	$9.97	+0.00%	19	—	Finance	United States
5905	NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI	NYSE	$14.27	+0.56%	127,657	—	Finance	United States
5906	Guggenheim Strategic Opportunities FundGOF	NYSE	$8.69	+1.28%	1,293,928	—	Finance	United States