US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 551 | ParaZero Technologies Ltd.PRZO | Nasdaq | $0.53 | +1.89% | 160,070 | $13.8M | Industrials | Israel |
| 552 | Allarity Therapeutics Inc.ALLR | Nasdaq | $0.88 | +0.43% | 88,746 | $14.0M | Health Care | United States |
| 553 | FGI Industries Ltd.FGI | Nasdaq | $7.25 | +0.69% | 2,332 | $14.0M | Industrials | United States |
| 554 | Pluri Inc.PLUR | Nasdaq | $1.05 | +16.67% | 50,985 | $14.1M | Health Care | Israel |
| 555 | Lichen International LimitedLICN | Nasdaq | $0.86 | -1.14% | 3,403 | $14.1M | Consumer Discretionary | China |
| 556 | Radiopharm Theranostics LimitedRADX | Nasdaq | $0.98 | -1.13% | 14,361 | $14.2M | Health Care | Australia |
| 557 | DUKE Robotics Corp.DUKR | Nasdaq | $4.14 | -3.16% | 2,601 | $14.2M | Industrials | Israel |
| 558 | AEON Biopharma Inc.AEON | NYSE | $0.24 | +3.76% | 145,658 | $14.2M | Health Care | United States |
| 559 | Bimergen Energy CorporationBESS | NYSE | $2.00 | +3.09% | 56,819 | $14.2M | Utilities | — |
| 560 | TOMI Environmental Solutions Inc.TOMZ | Nasdaq | $1.45 | -1.36% | 9,594 | $14.2M | Industrials | United States |
| 561 | TScan Therapeutics Inc.TCRX | Nasdaq | $0.22 | +0.00% | 689,462 | $14.2M | Health Care | United States |
| 562 | Micropolis AI RoboticsMCRP | NYSE | $0.41 | +2.75% | 151,680 | $14.2M | Consumer Discretionary | — |
| 563 | GigaMedia LimitedGIGM | Nasdaq | $1.30 | +1.56% | 2,274 | $14.4M | Technology | Taiwan |
| 564 | Eastern International Ltd.ELOG | Nasdaq | $1.12 | +0.90% | 101,991 | $14.4M | Industrials | China |
| 565 | Foremost Clean Energy Ltd.FMST | Nasdaq | $0.48 | -2.22% | 54,324 | $14.6M | Basic Materials | Canada |
| 566 | FingerMotion Inc.FNGR | Nasdaq | $0.16 | +5.28% | 2,388,375 | $14.7M | Technology | United States |
| 567 | Bionano Genomics Inc.BNGO | Nasdaq | $1.25 | +0.40% | 131,709 | $14.7M | Industrials | United States |
| 568 | Atlas Trinity Tech LimitedATTT | Nasdaq | $2.51 | +0.80% | 3,060 | $14.7M | Consumer Discretionary | Hong Kong |
| 569 | Yimutian Inc.YMT | Nasdaq | $0.58 | -1.61% | 50,319 | $14.8M | Technology | China |
| 570 | Foxx Development Holdings Inc.FOXX | Nasdaq | $2.10 | -2.04% | 5,763 | $14.8M | Telecommunications | United States |
| 571 | Cheche Group Inc.CCG | Nasdaq | $5.93 | +6.85% | 127,545 | $14.9M | Finance | China |
| 572 | BioCardia Inc.BCDA | Nasdaq | $0.98 | -5.54% | 133,414 | $14.9M | Health Care | United States |
| 573 | Reborn Coffee Inc.REBN | Nasdaq | $1.73 | -1.71% | 41,846 | $14.9M | Consumer Discretionary | United States |
| 574 | Lead Real Estate Co. LtdLRE | Nasdaq | $1.10 | +4.76% | 3,340 | $15.0M | Consumer Discretionary | Japan |
| 575 | LogProstyle Inc.LGPS | NYSE | $0.64 | -2.21% | 11,125 | $15.2M | Consumer Discretionary | — |
| 576 | Millennium Group International Holdings LimitedMGIH | Nasdaq | $1.35 | +0.00% | 515 | $15.2M | Consumer Discretionary | Hong Kong |
| 577 | Fractyl Health Inc.GUTS | Nasdaq | $1.15 | -13.53% | 1,012,430 | $15.3M | Health Care | United States |
| 578 | Primech Holdings Ltd.PMEC | Nasdaq | $0.40 | -10.23% | 33,999 | $15.3M | Consumer Discretionary | Singapore |
| 579 | Loop Industries Inc.LOOP | Nasdaq | $0.31 | -0.29% | 41,834 | $15.3M | Industrials | Canada |
| 580 | Cuprina Holdings (Cayman) LimitedCUPR | Nasdaq | $2.01 | +4.15% | 6,918 | $15.4M | Health Care | Singapore |
| 581 | Universal Safety Products Inc.UUU | NYSE | $5.10 | +3.87% | 18,157 | $15.4M | Technology | United States |
| 582 | J-Long Group LimitedJL | Nasdaq | $4.35 | -5.43% | 5,710 | $15.5M | Consumer Discretionary | Hong Kong |
| 583 | T Stamp Inc.IDAI | Nasdaq | $2.73 | -0.37% | 41,305 | $15.5M | Technology | United States |
| 584 | Intelligent Protection Management Corp.IPM | Nasdaq | $1.72 | +0.00% | 11,805 | $15.5M | Technology | United States |
| 585 | Lifeward Ltd.LFWD | Nasdaq | $5.50 | -1.96% | 4,293 | $15.6M | Health Care | Israel |
| 586 | MOGU Inc.MOGU | NYSE | $1.90 | -1.79% | 4,007 | $15.6M | Consumer Discretionary | — |
| 587 | Fabric.AI Inc.FABC | Nasdaq | $2.23 | +2.77% | 31,592 | $15.6M | Consumer Discretionary | United States |
| 588 | Bioceres Crop Solutions Corp.BIOX | Nasdaq | $0.24 | -2.74% | 179,415 | $15.6M | Industrials | Argentina |
| 589 | Hang Feng Technology Innovation Co. Ltd.FOFO | Nasdaq | $1.99 | -1.97% | 12,050 | $15.7M | Consumer Discretionary | Hong Kong |
| 590 | Ten-League International Holdings LimitedTLIH | Nasdaq | $5.35 | -0.83% | 3,158 | $15.7M | Consumer Discretionary | Singapore |
| 591 | Ark Restaurants Corp.ARKR | Nasdaq | $4.40 | -0.45% | 1,914 | $15.9M | Consumer Discretionary | United States |
| 592 | Big Tree Cloud Holdings LimitedDSY | Nasdaq | $3.35 | +1.52% | 1,894 | $15.9M | Consumer Discretionary | China |
| 593 | Castor Maritime Inc.CTRM | Nasdaq | $1.65 | +3.13% | 22,336 | $15.9M | Consumer Discretionary | Cyprus |
| 594 | Concord Medical Services Holdings LimitedCCM | NYSE | $3.68 | -10.90% | 5,878 | $16.0M | Health Care | China |
| 595 | Ashford Hospitality Trust IncAHT | NYSE | $2.47 | +37.99% | 29,799,691 | $16.0M | Real Estate | United States |
| 596 | Youxin Technology LtdYAAS | Nasdaq | $1.02 | -1.20% | 5,299 | $16.0M | Technology | China |
| 597 | T3 Defense Inc.DFNS | Nasdaq | $4.92 | +0.61% | 222,068 | $16.0M | Consumer Discretionary | United States |
| 598 | Dyadic International Inc.DYAI | Nasdaq | $0.40 | +3.87% | 67,310 | $16.0M | Health Care | United States |
| 599 | Vantage CorpVNTG | NYSE | $0.53 | -2.11% | 150,600 | $16.1M | Industrials | Singapore |
| 600 | Art's-Way Manufacturing Co. Inc.ARTW | Nasdaq | $3.10 | +0.65% | 2,661 | $16.1M | Industrials | United States |