US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 601 | Youxin Technology LtdYAAS | Nasdaq | $1.03 | +6.36% | 10,875 | $16.2M | Technology | China |
| 602 | Quanome Technologies Inc.QNME | Nasdaq | $0.47 | -11.50% | 524,992 | $16.3M | Industrials | United States |
| 603 | Azio AI Holdings Inc.AZIO | Nasdaq | $0.95 | -6.82% | 183,120 | $16.4M | Consumer Discretionary | United States |
| 604 | Super League Enterprise Inc.SLE | Nasdaq | $5.45 | +13.54% | 148,128 | $16.4M | Technology | United States |
| 605 | J-Long Group LimitedJL | Nasdaq | $4.60 | -2.96% | 998 | $16.4M | Consumer Discretionary | Hong Kong |
| 606 | Vantage CorpVNTG | NYSE | $0.54 | +0.32% | 151,804 | $16.5M | Industrials | Singapore |
| 607 | Firefly Neuroscience Inc.AIFF | Nasdaq | $1.06 | +6.00% | 52,133 | $16.6M | Technology | United States |
| 608 | Jasper Therapeutics Inc.JSPR | Nasdaq | $0.50 | +4.71% | 366,546 | $16.6M | Health Care | United States |
| 609 | Phoenix New Media LimitedFENG | NYSE | $1.39 | -2.80% | 390 | $16.7M | Industrials | China |
| 610 | Cytosorbents CorporationCTSO | Nasdaq | $5.32 | +7.26% | 79,310 | $16.8M | Health Care | United States |
| 611 | Energy Focus Inc.EFOI | Nasdaq | $2.64 | -4.69% | 13,470 | $16.8M | Consumer Discretionary | United States |
| 612 | Greenland Technologies Holding CorporationGTEC | Nasdaq | $0.63 | +1.33% | 112,953 | $16.8M | Industrials | China |
| 613 | Beasley Broadcast Group Inc.BBGI | Nasdaq | $8.23 | +1.98% | 26,425 | $16.9M | Consumer Discretionary | United States |
| 614 | ClearSign Technologies CorporationCLIR | Nasdaq | $2.49 | +6.41% | 11,806 | $17.0M | Industrials | United States |
| 615 | Accuray IncorporatedARAY | Nasdaq | $0.14 | -0.70% | 1,927,354 | $17.0M | Health Care | United States |
| 616 | aTyr Pharma Inc.ATYR | Nasdaq | $0.17 | +0.93% | 1,321,241 | $17.0M | Health Care | United States |
| 617 | Primech Holdings Ltd.PMEC | Nasdaq | $0.44 | +7.67% | 1,113,692 | $17.0M | Consumer Discretionary | Singapore |
| 618 | J and Friends Holdings LimitedJF | Nasdaq | $0.93 | +1.09% | 1,098 | $17.1M | Technology | China |
| 619 | Retractable Technologies Inc.RVP | NYSE | $0.58 | +0.54% | 13,708 | $17.4M | Health Care | United States |
| 620 | Estrella Immunopharma Inc.ESLA | Nasdaq | $0.40 | +5.29% | 194,372 | $17.4M | Health Care | United States |
| 621 | Medalist Diversified Inc.MDRR | Nasdaq | $10.70 | +0.00% | 361 | $17.4M | Real Estate | United States |
| 622 | ACCESS Newswire Inc.ACCS | NYSE | $4.57 | +0.44% | 11,502 | $17.5M | Consumer Discretionary | United States |
| 623 | Research Frontiers IncorporatedREFR | Nasdaq | $0.50 | -3.46% | 52,004 | $17.5M | Miscellaneous | United States |
| 624 | Urban One Inc.UONEK | Nasdaq | $3.82 | -1.04% | 11,909 | $17.6M | Consumer Discretionary | United States |
| 625 | Fractyl Health Inc.GUTS | Nasdaq | $1.33 | -3.62% | 477,980 | $17.6M | Health Care | United States |
| 626 | Ascent Solar Technologies Inc.ASTI | Nasdaq | $1.80 | -1.64% | 211,084 | $17.7M | Technology | United States |
| 627 | PAVmed Inc.PAVM | Nasdaq | $2.23 | -0.89% | 6,125 | $17.8M | Health Care | United States |
| 628 | CCH Holdings LtdCCHH | Nasdaq | $0.90 | +7.89% | 36,928 | $17.8M | Consumer Discretionary | Malaysia |
| 629 | Universe Pharmaceuticals Inc.UPC | Nasdaq | $3.55 | -5.59% | 15,962 | $17.8M | Health Care | China |
| 630 | Concord Medical Services Holdings LimitedCCM | NYSE | $4.13 | +16.01% | 25,337 | $17.9M | Health Care | China |
| 631 | Biddance AI Systems Inc.BDAI | Nasdaq | $2.00 | -9.91% | 33,053 | $18.0M | Technology | China |
| 632 | Snail Inc.SNAL | Nasdaq | $2.01 | -2.90% | 12,010 | $18.0M | Technology | United States |
| 633 | Zenta Group Company LimitedZTG | Nasdaq | $0.75 | -3.72% | 828,069 | $18.1M | Consumer Discretionary | Macau |
| 634 | Zeo Energy CorporationZEO | Nasdaq | $0.27 | +5.68% | 341,121 | $18.1M | Miscellaneous | United States |
| 635 | Cocrystal Pharma Inc.COCP | Nasdaq | $0.94 | -0.39% | 15,345 | $18.2M | Health Care | United States |
| 636 | OFS Credit Company Inc.OCCI | Nasdaq | $1.58 | -7.35% | 650,481 | $18.3M | Finance | United States |
| 637 | Neuphoria Therapeutics Inc.NEUP | Nasdaq | $3.39 | +2.42% | 20,808 | $18.3M | Health Care | United States |
| 638 | MIND C.T.I. Ltd.MNDO | Nasdaq | $0.91 | -0.01% | 25,253 | $18.4M | Technology | Israel |
| 639 | Creative Media & Community Trust CorporationCMCT | Nasdaq | $5.72 | +9.16% | 45,140 | $18.4M | Real Estate | United States |
| 640 | Binah Capital Group Inc.BCG | Nasdaq | $1.08 | +3.85% | 3,249 | $18.4M | Finance | United States |
| 641 | Solowin HoldingsAXG | Nasdaq | $0.09 | -27.61% | 6,657,487 | $18.5M | Finance | Hong Kong |
| 642 | Modular Medical Inc.MODD | Nasdaq | $1.95 | -5.80% | 94,888 | $18.5M | Health Care | United States |
| 643 | eHealth Inc.EHTH | Nasdaq | $0.58 | +2.34% | 815,808 | $18.5M | Finance | United States |
| 644 | MDxHealth SAMDXH | Nasdaq | $0.19 | +6.11% | 2,653,545 | $18.5M | Health Care | Belgium |
| 645 | NextTrip Inc.NTRP | Nasdaq | $1.22 | -2.40% | 105,263 | $18.6M | Consumer Discretionary | United States |
| 646 | BeneficientBENF | Nasdaq | $0.98 | +5.02% | 208,728 | $18.6M | Finance | United States |
| 647 | Future FinTech Group Inc.FTFT | Nasdaq | $2.15 | +5.39% | 53,509 | $18.7M | Consumer Discretionary | China |
| 648 | Urban One Inc.UONE | Nasdaq | $4.08 | -1.63% | 6,679 | $18.8M | Consumer Discretionary | United States |
| 649 | American Strategic Investment Co.NYC | NYSE | $5.97 | +3.56% | 2,518 | $18.9M | Real Estate | — |
| 650 | Perpetuals.com LtdPDC | Nasdaq | $2.33 | -11.41% | 94,527 | $18.9M | Technology | Japan |