US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 651 | SIMPPLE LTD.SPPL | Nasdaq | $1.94 | +4.30% | 30,845 | $19.0M | Consumer Discretionary | Singapore |
| 652 | Rectitude Holdings LtdRECT | Nasdaq | $1.23 | +0.00% | 2,357 | $19.0M | Consumer Discretionary | Singapore |
| 653 | Tandy Leather Factory Inc.TLF | Nasdaq | $2.33 | -1.20% | 2,587 | $19.1M | Consumer Discretionary | United States |
| 654 | Giftify Inc.GIFT | Nasdaq | $0.51 | -18.72% | 222,040 | $19.2M | Consumer Discretionary | United States |
| 655 | Aware Inc.AWRE | Nasdaq | $0.88 | +1.27% | 11,705 | $19.2M | Technology | United States |
| 656 | Optimi Health Corp.OPTH | Nasdaq | $3.36 | +0.90% | 18,430 | $19.2M | Health Care | Canada |
| 657 | Tungray Technologies IncTRSG | Nasdaq | $1.18 | +0.00% | 433 | $19.3M | Industrials | Singapore |
| 658 | Marker Therapeutics Inc.MRKR | Nasdaq | $1.16 | -3.33% | 209,430 | $19.3M | Health Care | United States |
| 659 | STAK Inc.STAK | Nasdaq | $1.01 | +1.00% | 197,692 | $19.4M | Consumer Discretionary | China |
| 660 | Quoin Pharmaceuticals Ltd.QNRX | Nasdaq | $4.04 | +1.51% | 8,067 | $19.4M | Health Care | Israel |
| 661 | Performance Shipping Inc.PSHG | Nasdaq | $1.57 | +0.00% | 3,262 | $19.5M | Consumer Discretionary | Greece |
| 662 | Accendra Health Inc.ACH | NYSE | $0.26 | +15.99% | 4,460,853 | $19.6M | Health Care | United States |
| 663 | Beam GlobalBEEM | Nasdaq | $0.87 | -2.20% | 516,968 | $19.7M | Miscellaneous | United States |
| 664 | Borealis Foods Inc.BRLS | Nasdaq | $0.92 | -13.21% | 1,733 | $19.7M | Consumer Staples | Canada |
| 665 | Gauzy Ltd.GAUZ | Nasdaq | $4.50 | -4.86% | 15,208 | $20.2M | Miscellaneous | Israel |
| 666 | Fangdd Network Group Ltd.DUO | Nasdaq | $0.52 | -0.25% | 15,712 | $20.2M | Finance | China |
| 667 | Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | Nasdaq | $0.48 | +10.46% | 58,049 | $20.4M | Health Care | China |
| 668 | InspireMD Inc.NSPR | Nasdaq | $0.44 | -0.34% | 70,639 | $20.4M | Health Care | Israel |
| 669 | Mexco Energy CorporationMXC | NYSE | $9.99 | +1.73% | 49,537 | $20.4M | Energy | United States |
| 670 | Jaguar Health Inc.JAGX | Nasdaq | $2.63 | -6.74% | 268,746 | $20.5M | Health Care | United States |
| 671 | Quantum Biopharma Ltd.QNTM | Nasdaq | $2.43 | +0.83% | 51,749 | $20.6M | Health Care | Canada |
| 672 | MindForge Inc.MF | Nasdaq | $11.41 | +8.67% | 184,126 | $20.7M | Technology | China |
| 673 | Jaguar Uranium Corp.JAGU | NYSE | $1.03 | +0.98% | 35,649 | $20.8M | Basic Materials | Canada |
| 674 | Sky Quarry Inc.SKYQ | Nasdaq | $2.36 | +1.29% | 237,405 | $20.8M | Industrials | United States |
| 675 | Recon Technology Ltd.RCON | Nasdaq | $0.94 | +3.87% | 88,882 | $20.9M | Energy | China |
| 676 | The Hain Celestial Group Inc.HAIN | Nasdaq | $0.23 | +3.80% | 1,218,906 | $21.1M | Consumer Staples | United States |
| 677 | Akari Therapeutics plc ADSAKTX | Nasdaq | $9.29 | -6.07% | 35,122 | $21.2M | Health Care | United Kingdom |
| 678 | AI OKTO CORP.AIOK | Nasdaq | $4.93 | +23.87% | 68,006 | $21.3M | Consumer Discretionary | Cyprus |
| 679 | Orion Digital Corp.ORIO | Nasdaq | $0.90 | -2.53% | 71,824 | $21.3M | Finance | Canada |
| 680 | Argo Blockchain plcARBK | Nasdaq | $1.60 | -7.78% | 28,570 | $21.4M | Finance | United Kingdom |
| 681 | Kyntra Bio Inc.KYNB | Nasdaq | $5.28 | +0.00% | 13,548 | $21.4M | Health Care | United States |
| 682 | DarkHorse Technologies Inc.DRK | Nasdaq | $2.03 | +0.00% | 65,282 | $21.5M | Finance | Canada |
| 683 | Scilex Holding CompanySCLX | Nasdaq | $2.53 | -1.56% | 35,757 | $21.5M | Health Care | United States |
| 684 | BeyondSpring Inc.BYSI | Nasdaq | $0.52 | +1.91% | 65,804 | $21.5M | Health Care | United States |
| 685 | Interpace Biosciences Inc.IDXG | OTC | $5.30 | +6.00% | 1,255 | $21.5M | — | United States |
| 686 | Intellinetics Inc.INLX | NYSE | $4.81 | -0.83% | 82,357 | $21.6M | Technology | — |
| 687 | MoneyHero LimitedMNY | Nasdaq | $0.49 | -19.84% | 271,552 | $21.7M | Consumer Discretionary | Singapore |
| 688 | Beeline Holdings Inc.BLNE | Nasdaq | $0.66 | -9.47% | 496,191 | $21.7M | Finance | United States |
| 689 | TherapeuticsMD Inc.TXMD | Nasdaq | $1.88 | +1.08% | 13,481 | $21.8M | Health Care | United States |
| 690 | UTStarcom Holdings Corp.UTSI | Nasdaq | $2.30 | +0.84% | 3,193 | $21.8M | Telecommunications | China |
| 691 | Aytu BioPharma Inc.AYTU | Nasdaq | $2.01 | +2.55% | 7,459 | $21.8M | Health Care | United States |
| 692 | Century Casinos Inc.CNTY | Nasdaq | $0.78 | -0.64% | 21,716 | $22.0M | Consumer Discretionary | United States |
| 693 | System1 Inc.SST | NYSE | $2.10 | +2.94% | 33,293 | $22.0M | Technology | United States |
| 694 | CKX Lands Inc.CKX | NYSE | $10.74 | +2.97% | 4,112 | $22.1M | Energy | United States |
| 695 | Murano Global Investments PLCMRNO | Nasdaq | $0.28 | +1.42% | 240,381 | $22.1M | Consumer Discretionary | Mexico |
| 696 | Solarmax Technology Inc.SMXT | Nasdaq | $4.67 | +2.64% | 18,093 | $22.1M | Consumer Discretionary | United States |
| 697 | Polyrizon Ltd.PLRZ | Nasdaq | $9.15 | -5.52% | 15,912 | $22.2M | Health Care | Israel |
| 698 | Lument Finance Trust Inc.LFT | NYSE | $4.26 | +1.91% | 14,919 | $22.4M | Real Estate | United States |
| 699 | Context Therapeutics Inc.CNTX | Nasdaq | $0.24 | +2.27% | 732,858 | $22.4M | Health Care | United States |
| 700 | Alset Inc.AEI | Nasdaq | $0.58 | -6.92% | 7,680 | $22.5M | Finance | United States |