US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 751 | Genius Group LimitedGNS | NYSE | $0.14 | +3.22% | 2,952,476 | $27.1M | Technology | Singapore |
| 752 | Coffee Holding Co. Inc.JVA | Nasdaq | $4.75 | +0.21% | 50,526 | $27.1M | Consumer Staples | United States |
| 753 | Ruanyun Edai Technology Inc.RYET | Nasdaq | $0.73 | +0.00% | 31,487 | $27.2M | Technology | China |
| 754 | Presurance Holdings Inc.PRHI | Nasdaq | $7.28 | +4.90% | 10,831 | $27.3M | Finance | United States |
| 755 | OneMedNet CorpONMD | Nasdaq | $4.58 | -3.54% | 6,773 | $27.5M | Health Care | United Kingdom |
| 756 | 111 Inc.YI | Nasdaq | $3.15 | +0.64% | 6,438 | $27.7M | Consumer Staples | China |
| 757 | All In FutureTech Alliance Inc.AIFA | Nasdaq | $4.34 | +7.57% | 74,522 | $27.8M | Consumer Discretionary | United States |
| 758 | Destination XL Group Inc.DXLG | Nasdaq | $0.50 | +10.11% | 189,123 | $27.8M | Consumer Discretionary | United States |
| 759 | Milestone Scientific Inc.MLSS | NYSE | $0.31 | -8.31% | 129,200 | $28.1M | Health Care | United States |
| 760 | TransCode Therapeutics Inc.RNAZ | Nasdaq | $1.66 | -1.19% | 16,763 | $28.1M | Health Care | United States |
| 761 | Rich Sparkle Holdings LimitedANPA | Nasdaq | $1.87 | +1.08% | 7,766 | $28.2M | Consumer Discretionary | Hong Kong |
| 762 | Cosmos Health Inc.COSM | Nasdaq | $0.28 | -15.07% | 2,877,780 | $28.2M | Health Care | United States |
| 763 | Tao Synergies Inc.TAOX | Nasdaq | $3.55 | +4.88% | 90,005 | $28.3M | Finance | United States |
| 764 | Pioneer Power Solutions Inc.PPSI | Nasdaq | $2.55 | -5.56% | 110,753 | $28.3M | Miscellaneous | United States |
| 765 | Plutus Financial Group LimitedPLUT | Nasdaq | $1.85 | -7.50% | 28,845 | $28.4M | Finance | Hong Kong |
| 766 | Cel-Sci CorporationCVM | NYSE | $1.62 | +4.52% | 149,417 | $28.5M | Health Care | United States |
| 767 | Rockwell Medical Inc.RMTI | Nasdaq | $7.08 | -2.08% | 23,790 | $28.5M | Health Care | United States |
| 768 | Fold Holdings Inc.FLD | Nasdaq | $0.52 | +2.08% | 49,953 | $28.6M | Finance | United States |
| 769 | Smartbird Inc.BIRD | Nasdaq | $2.42 | +5.22% | 278,411 | $28.6M | Consumer Discretionary | United States |
| 770 | MicroCloud Hologram Inc.HOLO | Nasdaq | $1.25 | -0.79% | 138,731 | $28.6M | Technology | United States |
| 771 | Rand Capital CorporationRAND | Nasdaq | $9.65 | +0.57% | 1,556 | $28.6M | Finance | United States |
| 772 | MIRA Pharmaceuticals Inc.MIRA | Nasdaq | $0.68 | +4.88% | 130,189 | $28.7M | Health Care | United States |
| 773 | FG Communities Holdings Inc.FGC | Nasdaq | $6.28 | +1.21% | 65,525 | $28.8M | Finance | United States |
| 774 | Australian Oilseeds Holdings LimitedCOOT | Nasdaq | $0.43 | -2.25% | 57,875 | $28.9M | Consumer Staples | Australia |
| 775 | K-Tech Solutions Company LimitedKMRK | Nasdaq | $1.37 | -1.44% | 10,910 | $28.9M | Consumer Discretionary | Hong Kong |
| 776 | Workhorse Group Inc.WKHS | Nasdaq | $2.65 | +0.00% | 39,159 | $29.0M | Industrials | United States |
| 777 | rYojbaba Co. Ltd.RYOJ | Nasdaq | $2.52 | +2.02% | 10,835 | $29.1M | Consumer Discretionary | Japan |
| 778 | Grande Group LimitedGRAN | Nasdaq | $1.18 | -7.81% | 19,597 | $29.4M | Finance | Hong Kong |
| 779 | Nortech Systems IncorporatedNSYS | Nasdaq | $10.32 | +2.38% | 4,572 | $29.5M | Technology | United States |
| 780 | Bridger Aerospace Group Holdings Inc.BAER | Nasdaq | $0.50 | -9.44% | 211,532 | $29.5M | Industrials | United States |
| 781 | Harte Hanks Inc.HHS | Nasdaq | $3.96 | -5.26% | 182,902 | $29.5M | Consumer Discretionary | United States |
| 782 | XTI Aerospace Inc.XTIA | Nasdaq | $0.77 | +5.55% | 1,540,162 | $29.6M | Technology | United States |
| 783 | Atlantic American CorporationAAME | Nasdaq | $1.45 | -8.81% | 486,428 | $29.6M | Finance | United States |
| 784 | Innventure Inc.INV | Nasdaq | $0.34 | +17.54% | 5,027,452 | $29.6M | Finance | United States |
| 785 | Creative Realities Inc.CREX | Nasdaq | $2.20 | +2.33% | 19,564 | $29.8M | Technology | United States |
| 786 | P3 Health Partners Inc.PIII | Nasdaq | $4.11 | +3.53% | 11,206 | $29.8M | Health Care | United States |
| 787 | China Pharma Holdings Inc.CPHI | NYSE | $0.70 | -3.78% | 128,824 | $30.0M | Health Care | China |
| 788 | Birchtech Corp.BCHT | NYSE | $1.14 | -3.39% | 83,798 | $30.0M | Industrials | — |
| 789 | VirTra Inc.VTSI | Nasdaq | $2.66 | +1.14% | 42,186 | $30.1M | Consumer Discretionary | United States |
| 790 | CLPS IncorporationCLPS | Nasdaq | $1.01 | +4.11% | 6,842 | $30.2M | Technology | China |
| 791 | NANO-X IMAGING LTDNNOX | Nasdaq | $0.38 | -6.87% | 913,587 | $30.2M | Health Care | Israel |
| 792 | Lulu's Fashion Lounge Holdings Inc.LVLU | Nasdaq | $10.55 | -1.86% | 11,692 | $30.3M | Consumer Discretionary | United States |
| 793 | B.O.S. Better Online SolutionsBOSC | Nasdaq | $4.30 | +0.94% | 25,917 | $30.3M | Telecommunications | Israel |
| 794 | Anghami Inc.ANGH | Nasdaq | $3.35 | +1.52% | 156,229 | $30.4M | Consumer Discretionary | United Arab Emirates |
| 795 | Cohen & Company Inc.COHN | NYSE | $9.50 | -1.15% | 7,365 | $30.7M | Finance | United States |
| 796 | Aether Holdings Inc.ATHR | Nasdaq | $2.52 | -4.18% | 5,622 | $30.8M | Technology | United States |
| 797 | Aeries Technology Inc.AERT | Nasdaq | $5.88 | -3.13% | 15,504 | $30.9M | Consumer Discretionary | United States |
| 798 | Genenta Science S.p.A.GNTA | Nasdaq | $0.64 | +4.07% | 36,764 | $30.9M | Health Care | Italy |
| 799 | Aligos Therapeutics Inc.ALGS | Nasdaq | $4.96 | -1.39% | 13,132 | $31.0M | Health Care | United States |
| 800 | The Beachbody Company Inc.BODI | Nasdaq | $4.27 | -0.70% | 8,157 | $31.0M | Consumer Discretionary | United States |