US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 51 | Steakholder Foods Ltd.STKH | Nasdaq | $0.53 | +0.66% | 31,284 | $1.5M | Consumer Staples | Israel |
| 52 | Integrated Media Technology LimitedIMTE | Nasdaq | $0.45 | +3.72% | 23,010 | $1.5M | Consumer Staples | Australia |
| 53 | Agape ATP CorporationATPC | Nasdaq | $1.55 | +0.65% | 5,721 | $1.6M | Health Care | Malaysia |
| 54 | Intercont (Cayman) LimitedNCT | Nasdaq | $1.31 | -4.75% | 67,920 | $1.6M | Consumer Discretionary | China |
| 55 | Nexentis Technologies Inc.NXTS | Nasdaq | $0.54 | -11.96% | 151,869 | $1.6M | Industrials | Israel |
| 56 | Curis Inc.CRIS | Nasdaq | $0.39 | -1.90% | 96,047 | $1.6M | Health Care | United States |
| 57 | PowerCompute Inc.PWCM | Nasdaq | $0.64 | +3.99% | 128,665 | $1.6M | Finance | United States |
| 58 | Nauticus Robotics Inc.KITT | Nasdaq | $1.33 | +0.00% | 29,310 | $1.7M | Industrials | United States |
| 59 | NETCLASS TECHNOLOGY INCNTCL | Nasdaq | $0.69 | -5.49% | 38,635 | $1.7M | Technology | China |
| 60 | Olenox Industries Inc.OLOX | Nasdaq | $1.01 | +37.04% | 129,604,259 | $1.7M | Consumer Discretionary | United States |
| 61 | BrenX Ltd.BRNX | Nasdaq | $0.86 | -3.33% | 55,370 | $1.7M | Industrials | Israel |
| 62 | Genprex Inc.GNPX | Nasdaq | $2.05 | -3.76% | 362,922 | $1.7M | Health Care | United States |
| 63 | NewGenIvf Group LimitedNIVF | Nasdaq | $0.19 | -24.61% | 15,101,348 | $1.7M | Health Care | Singapore |
| 64 | XORTX Therapeutics Inc.XRTX | Nasdaq | $0.93 | -2.66% | 72,295 | $1.7M | Health Care | Canada |
| 65 | Endovia Health Sciences Inc.EDVA | NYSE | $0.15 | +5.52% | 639,444 | $1.7M | Consumer Staples | — |
| 66 | Edible Garden AG IncorporatedEDBL | Nasdaq | $0.87 | -3.99% | 17,321 | $1.7M | Consumer Staples | United States |
| 67 | Sono Group N.V.SSM | Nasdaq | $1.20 | +2.14% | 115,361 | $1.7M | Technology | Germany |
| 68 | Professional Diversity Network Inc.IPDN | Nasdaq | $2.62 | +2.75% | 31,227 | $1.7M | Technology | United States |
| 69 | Biodexa Pharmaceuticals plcBDRX | Nasdaq | $0.42 | +8.90% | 253,392 | $1.8M | Health Care | United Kingdom |
| 70 | Digital Brands Group Inc.DBGI | Nasdaq | $1.90 | -6.40% | 171,111 | $1.8M | Consumer Discretionary | United States |
| 71 | SCWorx Corp.WORX | Nasdaq | $2.42 | -33.88% | 3,976,665 | $1.8M | Consumer Discretionary | United States |
| 72 | Virax Biolabs Group LimitedVRAX | Nasdaq | $1.34 | -2.19% | 14,747 | $1.8M | Health Care | United Kingdom |
| 73 | Kandal M Venture LimitedFMFC | Nasdaq | $3.72 | -20.17% | 27,309 | $1.8M | Consumer Discretionary | Cambodia |
| 74 | Oragenics Inc.OGEN | NYSE | $0.41 | -4.89% | 5,366 | $1.9M | Health Care | United States |
| 75 | 707 Cayman Holdings LimitedJEM | Nasdaq | $2.69 | -2.85% | 5,787 | $1.9M | Consumer Discretionary | China |
| 76 | Purple Biotech Ltd.PPBT | Nasdaq | $1.15 | +5.99% | 10,086 | $1.9M | Health Care | Israel |
| 77 | Tianci International Inc.CIIT | Nasdaq | $1.94 | -3.46% | 4,489 | $1.9M | Telecommunications | Hong Kong |
| 78 | Nuwellis Inc.NUWE | Nasdaq | $0.52 | -5.08% | 98,493 | $1.9M | Health Care | United States |
| 79 | ICZOOM Group Inc.IZM | Nasdaq | $0.80 | +5.18% | 17,390 | $1.9M | Consumer Discretionary | China |
| 80 | Cloudastructure Inc.CSAI | Nasdaq | $2.19 | +2.82% | 18,454 | $1.9M | Technology | United States |
| 81 | Kairos Pharma Ltd.KAPA | NYSE | $0.58 | -1.22% | 165,516 | $2.0M | Health Care | — |
| 82 | IM Cannabis Corp.IMCC | Nasdaq | $1.19 | -15.00% | 130,058 | $2.0M | Health Care | Canada |
| 83 | IP Strategy Holdings Inc.IPST | Nasdaq | $2.72 | +3.82% | 8,418 | $2.0M | Consumer Staples | United States |
| 84 | SMX (Security Matters) Public Limited CompanySMX | Nasdaq | $1.83 | -4.69% | 171,523 | $2.0M | Technology | Ireland |
| 85 | Golden Sun Technology Group LimitedGSUN | Nasdaq | $0.20 | +5.82% | 2,740,804 | $2.0M | Real Estate | China |
| 86 | Vivakor Inc.VIVK | Nasdaq | $1.25 | -1.58% | 249,859 | $2.0M | Utilities | United States |
| 87 | Change Agents CorporationCHGA | Nasdaq | $1.62 | +15.71% | 146,638 | $2.0M | Technology | United States |
| 88 | Revelation Biosciences Inc.REVB | Nasdaq | $3.60 | -4.00% | 27,450 | $2.0M | Health Care | United States |
| 89 | Lucas GC LimitedLGCL | Nasdaq | $1.61 | -1.83% | 17,649 | $2.1M | Technology | China |
| 90 | BioRestorative Therapies Inc.BRTX | Nasdaq | $1.53 | -1.92% | 13,254 | $2.1M | Health Care | United States |
| 91 | Nexalin Technology Inc.NXL | Nasdaq | $2.03 | -5.14% | 89,674 | $2.1M | Health Care | United States |
| 92 | Elong Power Holding LimitedELPW | Nasdaq | $2.30 | +0.00% | 18,521 | $2.1M | Miscellaneous | China |
| 93 | Wheeler Real Estate Investment Trust Inc.WHLR | Nasdaq | $0.53 | +47.35% | 94,108,227 | $2.2M | Real Estate | United States |
| 94 | IT Tech Packaging Inc.ITP | NYSE | $0.13 | -1.73% | 104,181 | $2.2M | Consumer Discretionary | China |
| 95 | iSpecimen Inc.ISPC | Nasdaq | $0.89 | -7.02% | 72,521 | $2.2M | Health Care | United States |
| 96 | PMGC Holdings Inc.ELAB | Nasdaq | $2.78 | -1.07% | 3,472 | $2.3M | Health Care | United States |
| 97 | Freight Technologies Inc.FRGT | Nasdaq | $1.34 | -12.99% | 447,473 | $2.3M | Industrials | United States |
| 98 | Onconetix Inc.ONCO | Nasdaq | $0.44 | +7.09% | 689,404 | $2.3M | Health Care | United States |
| 99 | Silo Pharma Inc.SILO | Nasdaq | $1.20 | +0.00% | 7,193 | $2.3M | Health Care | United States |
| 100 | Algorhythm Holdings Inc.RIME | Nasdaq | $0.11 | +5.81% | 2,399,951 | $2.3M | Technology | United States |