US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 51 | NewGenIvf Group LimitedNIVF | Nasdaq | $0.15 | -20.97% | 2,843,236 | $1.5M | Health Care | Singapore |
| 52 | Flyte Aviation Inc.VJET | NYSE | $0.70 | -1.93% | 276,230 | $1.5M | Health Care | United States |
| 53 | Integrated Media Technology LimitedIMTE | Nasdaq | $0.43 | -3.52% | 4,081 | $1.5M | Consumer Staples | Australia |
| 54 | Olenox Industries Inc.OLOX | Nasdaq | $0.91 | -9.71% | 2,278,779 | $1.5M | Consumer Discretionary | United States |
| 55 | IM Cannabis Corp.IMCC | Nasdaq | $0.92 | -22.29% | 158,097 | $1.5M | Health Care | Canada |
| 56 | PowerCompute Inc.PWCM | Nasdaq | $0.61 | -4.34% | 76,391 | $1.5M | Finance | United States |
| 57 | Sono Group N.V.SSM | Nasdaq | $1.12 | -6.28% | 99,212 | $1.6M | Technology | Germany |
| 58 | Intercont (Cayman) LimitedNCT | Nasdaq | $1.32 | +1.15% | 31,339 | $1.6M | Consumer Discretionary | China |
| 59 | Nauticus Robotics Inc.KITT | Nasdaq | $1.30 | -2.26% | 35,497 | $1.6M | Industrials | United States |
| 60 | Genprex Inc.GNPX | Nasdaq | $1.98 | -3.42% | 94,938 | $1.6M | Health Care | United States |
| 61 | NETCLASS TECHNOLOGY INCNTCL | Nasdaq | $0.67 | -2.68% | 45,390 | $1.6M | Technology | China |
| 62 | Endovia Health Sciences Inc.EDVA | NYSE | $0.15 | -2.42% | 279,146 | $1.7M | Consumer Staples | — |
| 63 | Edible Garden AG IncorporatedEDBL | Nasdaq | $0.85 | -2.39% | 15,979 | $1.7M | Consumer Staples | United States |
| 64 | Virax Biolabs Group LimitedVRAX | Nasdaq | $1.24 | -7.84% | 38,270 | $1.7M | Health Care | United Kingdom |
| 65 | Curis Inc.CRIS | Nasdaq | $0.40 | +3.29% | 158,209 | $1.7M | Health Care | United States |
| 66 | BrenX Ltd.BRNX | Nasdaq | $0.86 | -0.59% | 144,434 | $1.7M | Industrials | Israel |
| 67 | Matinas Biopharma Holdings Inc.MTNB | NYSE | $1.71 | +12.50% | 48,458 | $1.7M | Health Care | United States |
| 68 | Nexentis Technologies Inc.NXTS | Nasdaq | $0.57 | +4.67% | 32,349 | $1.7M | Industrials | Israel |
| 69 | Professional Diversity Network Inc.IPDN | Nasdaq | $2.53 | -3.44% | 23,088 | $1.7M | Technology | United States |
| 70 | Purple Biotech Ltd.PPBT | Nasdaq | $1.05 | -8.70% | 19,541 | $1.7M | Health Care | Israel |
| 71 | Biodexa Pharmaceuticals plcBDRX | Nasdaq | $0.41 | -1.41% | 96,376 | $1.7M | Health Care | United Kingdom |
| 72 | Huachen AI Parking Management Technology Holding Co. Ltd.HCAI | Nasdaq | $0.16 | -28.60% | 1,502,342 | $1.8M | Consumer Discretionary | China |
| 73 | XORTX Therapeutics Inc.XRTX | Nasdaq | $0.97 | +4.16% | 24,721 | $1.8M | Health Care | Canada |
| 74 | Kandal M Venture LimitedFMFC | Nasdaq | $3.59 | -3.50% | 11,040 | $1.8M | Consumer Discretionary | Cambodia |
| 75 | Wheeler Real Estate Investment Trust Inc.WHLR | Nasdaq | $0.43 | -19.42% | 2,518,260 | $1.8M | Real Estate | United States |
| 76 | Nuwellis Inc.NUWE | Nasdaq | $0.49 | -6.48% | 67,665 | $1.8M | Health Care | United States |
| 77 | ICZOOM Group Inc.IZM | Nasdaq | $0.76 | -5.54% | 21,764 | $1.8M | Consumer Discretionary | China |
| 78 | Golden Sun Technology Group LimitedGSUN | Nasdaq | $0.18 | -9.35% | 289,265 | $1.8M | Real Estate | China |
| 79 | Oragenics Inc.OGEN | NYSE | $0.41 | -1.82% | 20,422 | $1.8M | Health Care | United States |
| 80 | 707 Cayman Holdings LimitedJEM | Nasdaq | $2.63 | -2.23% | 4,411 | $1.8M | Consumer Discretionary | China |
| 81 | Kairos Pharma Ltd.KAPA | NYSE | $0.54 | -5.65% | 84,117 | $1.8M | Health Care | — |
| 82 | IP Strategy Holdings Inc.IPST | Nasdaq | $2.62 | -3.68% | 5,664 | $1.9M | Consumer Staples | United States |
| 83 | Tianci International Inc.CIIT | Nasdaq | $1.96 | +1.01% | 8,196 | $1.9M | Telecommunications | Hong Kong |
| 84 | SCWorx Corp.WORX | Nasdaq | $2.61 | +7.85% | 3,336,094 | $1.9M | Consumer Discretionary | United States |
| 85 | Cloudastructure Inc.CSAI | Nasdaq | $2.20 | +0.23% | 16,920 | $1.9M | Technology | United States |
| 86 | SMX (Security Matters) Public Limited CompanySMX | Nasdaq | $1.83 | +0.00% | 142,105 | $2.0M | Technology | Ireland |
| 87 | Valion Bio Inc.VBIO | Nasdaq | $0.96 | -14.63% | 175,251 | $2.1M | Health Care | United States |
| 88 | Rubico Inc.RUBI | Nasdaq | $0.16 | -8.38% | 2,396,787 | $2.1M | Consumer Discretionary | Greece |
| 89 | Freight Technologies Inc.FRGT | Nasdaq | $1.23 | -8.21% | 328,623 | $2.1M | Industrials | United States |
| 90 | BioRestorative Therapies Inc.BRTX | Nasdaq | $1.50 | -1.96% | 4,808 | $2.1M | Health Care | United States |
| 91 | Revelation Biosciences Inc.REVB | Nasdaq | $3.68 | +2.22% | 36,753 | $2.1M | Health Care | United States |
| 92 | iSpecimen Inc.ISPC | Nasdaq | $0.83 | -6.70% | 73,594 | $2.1M | Health Care | United States |
| 93 | Powell Max LimitedPMAX | Nasdaq | $0.48 | -15.57% | 167,977 | $2.1M | Consumer Discretionary | Hong Kong |
| 94 | Elong Power Holding LimitedELPW | Nasdaq | $2.26 | -1.74% | 13,289 | $2.1M | Miscellaneous | China |
| 95 | Change Agents CorporationCHGA | Nasdaq | $1.68 | +3.70% | 37,213 | $2.1M | Technology | United States |
| 96 | Lucas GC LimitedLGCL | Nasdaq | $1.63 | +1.24% | 21,891 | $2.1M | Technology | China |
| 97 | Nexalin Technology Inc.NXL | Nasdaq | $2.03 | +0.00% | 21,136 | $2.1M | Health Care | United States |
| 98 | Onconetix Inc.ONCO | Nasdaq | $0.41 | -6.53% | 554,724 | $2.1M | Health Care | United States |
| 99 | GeoVax Labs Inc.GOVX | Nasdaq | $0.21 | -8.40% | 128,316 | $2.1M | Health Care | United States |
| 100 | IT Tech Packaging Inc.ITP | NYSE | $0.13 | -3.13% | 48,102 | $2.2M | Consumer Discretionary | China |