US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1101 | Innoviz Technologies Ltd.INVZ | Nasdaq | $0.21 | -10.03% | 4,900,911 | $60.7M | Consumer Discretionary | Israel |
| 1102 | AsiaStrategySORA | Nasdaq | $2.45 | +10.86% | 32,223 | $60.9M | Industrials | Hong Kong |
| 1103 | Planet Image International LimitedYIBO | Nasdaq | $1.03 | +3.00% | 8,769 | $61.0M | Technology | China |
| 1104 | Gogoro Inc.GGR | Nasdaq | $3.00 | +0.00% | 12,645 | $61.8M | Industrials | Taiwan |
| 1105 | Eva Live Inc.GOAI | Nasdaq | $1.53 | +1.33% | 11,394 | $62.0M | Technology | United States |
| 1106 | Tecogen Inc.TGEN | NYSE | $2.07 | -4.61% | 115,410 | $62.5M | Industrials | United States |
| 1107 | Yiren Digital Ltd.YRD | NYSE | $0.71 | -7.76% | 125,951 | $62.5M | Finance | China |
| 1108 | Diginex LimitedDGNX | Nasdaq | $1.25 | -6.72% | 139,910 | $62.7M | Technology | Hong Kong |
| 1109 | Dawson Geophysical CompanyDWSN | Nasdaq | $2.02 | -6.05% | 186,302 | $62.7M | Energy | United States |
| 1110 | Altisource Portfolio Solutions S.A.ASPS | Nasdaq | $5.52 | +0.50% | 23,714 | $63.0M | Consumer Discretionary | Luxembourg |
| 1111 | Microbot Medical Inc.MBOT | Nasdaq | $0.94 | +0.19% | 298,062 | $63.3M | Health Care | Israel |
| 1112 | Wallbox N.V.WBX | NYSE | $2.65 | +0.00% | 11,290 | $63.3M | Consumer Discretionary | Spain |
| 1113 | Interlink Electronics Inc.LINK | Nasdaq | $4.03 | -7.78% | 30,114 | $63.5M | Technology | United States |
| 1114 | CPI Aerostructures Inc.CVU | NYSE | $4.80 | +2.13% | 55,753 | $63.6M | Industrials | United States |
| 1115 | Apollomics Inc.APLM | Nasdaq | $22.00 | +1.89% | 3,169 | $63.7M | Health Care | United States |
| 1116 | CarParts.com Inc.PRTS | Nasdaq | $7.92 | +0.00% | 29,506 | $63.9M | Consumer Discretionary | United States |
| 1117 | Safe Pro Group Inc.SPAI | Nasdaq | $3.18 | -4.22% | 42,009 | $64.8M | Technology | United States |
| 1118 | WidePoint CorporationWYY | NYSE | $6.49 | +3.34% | 181,757 | $64.9M | Technology | United States |
| 1119 | FST Corp.KBSX | Nasdaq | $1.45 | -2.69% | 5,962 | $64.9M | Consumer Discretionary | Taiwan |
| 1120 | OS Therapies IncorporatedOSTX | NYSE | $1.25 | -1.58% | 344,363 | $65.0M | Health Care | — |
| 1121 | Citius Oncology Inc.CTOR | Nasdaq | $0.70 | -0.11% | 38,022 | $65.0M | Health Care | United States |
| 1122 | LanzaTech Global Inc.LNZA | Nasdaq | $4.98 | -0.40% | 40,532 | $65.2M | Industrials | United States |
| 1123 | Universal Electronics Inc.UEIC | Nasdaq | $5.07 | -9.79% | 62,413 | $65.3M | Consumer Staples | United States |
| 1124 | U.S. GoldMining Inc.USGO | Nasdaq | $4.67 | -4.30% | 235,025 | $65.5M | Basic Materials | United States |
| 1125 | Oncolytics Biotech Inc.ONCY | Nasdaq | $0.50 | -2.19% | 406,920 | $65.6M | Health Care | Canada |
| 1126 | Verrica Pharmaceuticals Inc.VRCA | Nasdaq | $3.83 | +5.51% | 109,916 | $65.8M | Health Care | United States |
| 1127 | Antalpha Platform Holding CompanyANTA | Nasdaq | $1.75 | +0.00% | 26,862 | $65.8M | Finance | Singapore |
| 1128 | Spero Therapeutics Inc.SPRO | Nasdaq | $1.13 | -3.42% | 203,277 | $65.8M | Health Care | United States |
| 1129 | Globus Maritime LimitedGLBS | Nasdaq | $3.05 | -2.24% | 119,638 | $65.8M | Consumer Discretionary | Greece |
| 1130 | Tenax Therapeutics Inc.TENX | Nasdaq | $1.76 | +7.98% | 3,299,471 | $65.9M | Health Care | United States |
| 1131 | Genasys Inc.GNSS | Nasdaq | $1.45 | +11.54% | 215,902 | $66.0M | Consumer Staples | United States |
| 1132 | INVE Technologies Inc.INVE | Nasdaq | $2.73 | -1.80% | 911,163 | $66.2M | Technology | United States |
| 1133 | Champions Oncology Inc.CSBR | Nasdaq | $4.76 | -1.86% | 16,001 | $66.3M | Health Care | United States |
| 1134 | SVRN Inc.SVRN | Nasdaq | $35.33 | -3.89% | 76,786 | $66.3M | Consumer Discretionary | Greece |
| 1135 | Fortress Biotech Inc.FBIO | Nasdaq | $1.99 | +2.58% | 183,355 | $66.4M | Health Care | United States |
| 1136 | XCF Global Inc.SAFX | Nasdaq | $0.16 | -9.41% | 13,650,158 | $66.4M | Industrials | United States |
| 1137 | Optex Systems Holdings Inc.OPXS | Nasdaq | $9.56 | -1.44% | 11,080 | $66.5M | Technology | United States |
| 1138 | Rafael Holdings Inc.RFL | NYSE | $1.28 | -1.54% | 37,062 | $66.6M | Health Care | United States |
| 1139 | Rank One Computing CorporationROC | Nasdaq | $3.49 | -3.06% | 7,883 | $66.6M | Technology | United States |
| 1140 | Lucid Diagnostics Inc.LUCD | Nasdaq | $0.33 | -1.71% | 48,099,611 | $66.6M | Health Care | United States |
| 1141 | Intercure Ltd.INCR | Nasdaq | $4.44 | +0.45% | 3,528 | $66.6M | Health Care | Israel |
| 1142 | Cognition Therapeutics Inc.CGTX | Nasdaq | $0.70 | -6.16% | 1,017,360 | $66.6M | Health Care | United States |
| 1143 | Great Elm Capital Corp.GECC | Nasdaq | $4.80 | -2.24% | 66,000 | $66.7M | Finance | United States |
| 1144 | electroCore Inc.ECOR | Nasdaq | $7.41 | +0.82% | 38,076 | $66.8M | Health Care | United States |
| 1145 | Great Elm Group Inc.GEG | Nasdaq | $2.15 | +0.00% | 57,901 | $66.9M | Technology | United States |
| 1146 | Jiayin Group Inc.JFIN | Nasdaq | $1.28 | -3.03% | 16,153 | $67.0M | Finance | China |
| 1147 | Home Federal Bancorp Inc. of LouisianaHFBL | Nasdaq | $22.11 | -7.88% | 20,673 | $67.0M | Finance | United States |
| 1148 | One and One Green Technologies. IncYDDL | Nasdaq | $1.20 | -0.83% | 19,729 | $67.2M | Consumer Discretionary | Philippines |
| 1149 | Cingulate Inc.CING | Nasdaq | $4.66 | +0.00% | 77,952 | $67.8M | Health Care | United States |
| 1150 | Vertical Aerospace Ltd.EVTL | NYSE | $0.40 | -3.07% | 1,677,458 | $67.8M | Industrials | — |