US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1201 | Pelthos Therapeutics Inc.PTHS | NYSE | $19.59 | +4.76% | 79,804 | $75.0M | Health Care | — |
| 1202 | FatPipe Inc.FATN | Nasdaq | $5.31 | -0.56% | 25,827 | $75.0M | Technology | United States |
| 1203 | CareCloud Inc.CCLD | Nasdaq | $1.77 | +0.00% | 376,657 | $75.2M | Technology | United States |
| 1204 | Blue Water Acquisition Corp. IIIBLUW | Nasdaq | $10.39 | +0.00% | 58,118 | $75.3M | — | United States |
| 1205 | Lifevantage CorporationLFVN | Nasdaq | $5.98 | +0.50% | 31,379 | $75.3M | Health Care | United States |
| 1206 | Acrivon Therapeutics Inc.ACRV | Nasdaq | $1.76 | -3.56% | 90,316 | $75.4M | Health Care | United States |
| 1207 | CBAK Energy Technology LimitedCBAT | Nasdaq | $0.85 | +0.92% | 88,710 | $75.6M | Miscellaneous | China |
| 1208 | Mastech Digital IncMHH | NYSE | $6.30 | -1.64% | 5,021 | $75.7M | Consumer Discretionary | United States |
| 1209 | TTEC Holdings Inc.TTEC | Nasdaq | $1.54 | +4.05% | 207,224 | $75.9M | Consumer Discretionary | United States |
| 1210 | Venu Holding CorporationVENU | NYSE | $1.29 | -6.52% | 533,921 | $75.9M | Consumer Discretionary | United States |
| 1211 | Neumora Therapeutics Inc.NMRA | Nasdaq | $0.41 | -2.48% | 865,092 | $76.2M | Health Care | United States |
| 1212 | Proficient Auto Logistics Inc.PAL | Nasdaq | $2.72 | -0.37% | 646,192 | $76.3M | Consumer Discretionary | United States |
| 1213 | INNOVATE Corp.VATE | NYSE | $5.61 | -1.23% | 34,762 | $76.5M | Industrials | United States |
| 1214 | Leishen Energy Holding Co. Ltd.LSE | Nasdaq | $4.50 | -1.96% | 2,939 | $76.6M | Consumer Discretionary | China |
| 1215 | Jerash Holdings (US) Inc.JRSH | Nasdaq | $6.06 | -3.28% | 28,950 | $76.9M | Consumer Discretionary | United States |
| 1216 | Inseego Corp.INSG | Nasdaq | $4.19 | -4.99% | 135,978 | $76.9M | Telecommunications | United States |
| 1217 | Hyperfine Inc.HYPR | Nasdaq | $0.73 | -2.75% | 504,806 | $77.0M | Health Care | United States |
| 1218 | Empery Digital Inc.EMPD | Nasdaq | $2.74 | -9.27% | 329,233 | $77.0M | Industrials | United States |
| 1219 | OKYO Pharma LimitedOKYO | Nasdaq | $1.47 | -4.55% | 72,483 | $77.1M | Health Care | Guernsey |
| 1220 | FitLife Brands Inc.FTLF | Nasdaq | $8.23 | -0.24% | 3,861 | $77.2M | Health Care | United States |
| 1221 | Arq Inc.ARQ | Nasdaq | $1.77 | -3.80% | 174,521 | $77.3M | Industrials | United States |
| 1222 | United Bancorp Inc.UBCP | Nasdaq | $13.60 | -0.95% | 5,681 | $78.0M | Finance | United States |
| 1223 | Here Group LimitedHERE | Nasdaq | $1.44 | -6.49% | 7,228 | $78.3M | Consumer Discretionary | China |
| 1224 | QTREX Quantum Ltd.QTEX | Nasdaq | $1.40 | -9.68% | 5,109,341 | $78.3M | Health Care | Israel |
| 1225 | Outset Medical Inc.OM | Nasdaq | $4.17 | +2.96% | 69,713 | $78.4M | Health Care | United States |
| 1226 | Ispire Technology Inc.ISPR | Nasdaq | $1.36 | +2.26% | 7,594 | $78.5M | Health Care | United States |
| 1227 | Wrap Technologies Inc.WRAP | Nasdaq | $1.27 | -5.22% | 545,189 | $78.7M | Industrials | United States |
| 1228 | Eagle Point Income CompanyEIC | NYSE | $8.84 | -1.01% | 39,132 | $78.7M | Finance | United States |
| 1229 | Paramount Gold Nevada Corp.PZG | NYSE | $0.92 | -8.45% | 742,606 | $78.9M | Basic Materials | United States |
| 1230 | Kaixin HoldingsKXIN | Nasdaq | $1.75 | +4.17% | 1,130,112 | $79.2M | Consumer Discretionary | China |
| 1231 | J. W. Mays Inc.MAYS | Nasdaq | $39.50 | +0.00% | 47 | $79.6M | Real Estate | United States |
| 1232 | ZK International Group Co. Ltd Ordinary ShareZKIN | Nasdaq | $1.39 | -7.33% | 2,371 | $79.7M | Industrials | China |
| 1233 | AIB Data Centers Inc.AIB | NYSE | $1.05 | -5.41% | 801,502 | $79.8M | Finance | — |
| 1234 | Big Sky Industrial Inc.BSIN | Nasdaq | $1.52 | +1.33% | 320,010 | $79.8M | Energy | United States |
| 1235 | Siebert Financial Corp.SIEB | Nasdaq | $1.89 | -0.53% | 6,633 | $79.8M | Finance | United States |
| 1236 | Greenland Mines Ltd.GRML | Nasdaq | $5.98 | -3.39% | 881,588 | $79.8M | Health Care | United States |
| 1237 | Corbus Pharmaceuticals Holdings Inc.CRBP | Nasdaq | $4.13 | -3.62% | 983,782 | $79.9M | Health Care | United States |
| 1238 | Rent the Runway Inc.RENT | Nasdaq | $2.37 | +8.72% | 142,837 | $80.0M | Consumer Discretionary | United States |
| 1239 | Amplitech Group Inc.AMPG | Nasdaq | $2.66 | -2.92% | 1,286,880 | $80.1M | Telecommunications | United States |
| 1240 | Sono-Tek CorporationSOTK | Nasdaq | $5.09 | -1.93% | 156,746 | $80.2M | Technology | United States |
| 1241 | DTF Tax-Free Income 2028 Term Fund Inc.DTF | NYSE | $11.42 | +0.53% | 13,346 | $80.3M | Finance | United States |
| 1242 | Sera Prognostics Inc.SERA | Nasdaq | $2.04 | +0.49% | 31,224 | $80.5M | Health Care | United States |
| 1243 | Equillium Inc.EQ | Nasdaq | $1.27 | -10.56% | 315,475 | $80.5M | Health Care | United States |
| 1244 | ProMIS Neurosciences Inc.PMN | Nasdaq | $8.98 | -1.64% | 6,443 | $80.5M | Health Care | Canada |
| 1245 | Stabilis Solutions Inc.SLNG | Nasdaq | $4.34 | -5.25% | 19,538 | $80.6M | Utilities | United States |
| 1246 | Hennessy Advisors Inc.HNNA | Nasdaq | $10.20 | -2.06% | 3,569 | $80.6M | Finance | United States |
| 1247 | North European Oil Royality TrustNRT | NYSE | $8.78 | -0.34% | 22,422 | $80.7M | Energy | United States |
| 1248 | Pulmonx CorporationLUNG | Nasdaq | $1.88 | +2.73% | 131,557 | $80.7M | Health Care | United States |
| 1249 | Quantum X Labs Inc.QXL | Nasdaq | $3.75 | -3.35% | 10,300 | $80.9M | Technology | Israel |
| 1250 | AmeriServ Financial Inc.ASRV | Nasdaq | $4.77 | +1.06% | 10,144 | $81.0M | Finance | United States |