US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1301 | Axe Compute Inc.AGPU | Nasdaq | $7.77 | -11.60% | 356,764 | $90.1M | Health Care | United States |
| 1302 | Flanigan's Enterprises Inc.BDL | NYSE | $48.46 | +1.98% | 87,328 | $90.1M | Consumer Discretionary | United States |
| 1303 | AirSculpt Technologies Inc.AIRS | Nasdaq | $1.25 | -2.34% | 1,314,615 | $90.1M | Health Care | United States |
| 1304 | Fifth District Bancorp Inc.FDSB | Nasdaq | $17.26 | -0.17% | 1,325 | $90.4M | Finance | United States |
| 1305 | Rithm Property Trust Inc.RPT | NYSE | $11.45 | +5.14% | 144,565 | $90.6M | Real Estate | United States |
| 1306 | The Gabelli Multi-Media Trust Inc.GGT | NYSE | $3.30 | +1.23% | 498,670 | $90.9M | Finance | United States |
| 1307 | Star HoldingsSTHO | Nasdaq | $7.53 | +0.80% | 39,483 | $91.0M | Real Estate | United States |
| 1308 | Sui Group Holdings LimitedSUIG | Nasdaq | $1.19 | -9.85% | 477,670 | $91.4M | Finance | United States |
| 1309 | Lakeland Industries Inc.LAKE | Nasdaq | $9.23 | -1.18% | 76,308 | $91.7M | Health Care | United States |
| 1310 | First Northwest BancorpFNWB | Nasdaq | $9.65 | +1.15% | 24,247 | $91.8M | Finance | United States |
| 1311 | Seritage Growth PropertiesSRG | NYSE | $1.63 | -0.61% | 122,123 | $91.8M | Finance | United States |
| 1312 | First US Bancshares Inc.FUSB | Nasdaq | $16.69 | +2.08% | 7,777 | $91.9M | Finance | United States |
| 1313 | Auburn National Bancorporation Inc.AUBN | Nasdaq | $26.46 | +0.00% | 163 | $92.2M | Finance | United States |
| 1314 | Wing Yip Food Holdings Group LimitedWYHG | Nasdaq | $2.60 | -7.14% | 8,692 | $92.5M | Consumer Staples | China |
| 1315 | NetSol Technologies Inc. Common StockNTWK | Nasdaq | $7.75 | +11.99% | 233,479 | $92.6M | Technology | United States |
| 1316 | Magnachip Semiconductor CorporationMX | NYSE | $2.44 | -5.79% | 508,629 | $92.8M | Technology | Luxembourg |
| 1317 | Insight Molecular Diagnostics Inc.IMDX | Nasdaq | $2.84 | -5.96% | 262,010 | $92.9M | Health Care | United States |
| 1318 | Kewaunee Scientific CorporationKEQU | Nasdaq | $32.38 | -0.03% | 1,623 | $93.8M | Industrials | United States |
| 1319 | Cherry Hill Mortgage Investment CorporationCHMI | NYSE | $2.54 | +1.60% | 155,361 | $93.8M | Real Estate | — |
| 1320 | Mediaco Holding Inc.MDIA | Nasdaq | $1.12 | +8.71% | 6,866 | $94.1M | Consumer Discretionary | United States |
| 1321 | Fury Gold Mines LimitedFURY | NYSE | $0.50 | -1.00% | 605,781 | $94.1M | Basic Materials | — |
| 1322 | Viomi Technology Co. LtdVIOT | Nasdaq | $1.40 | +6.06% | 17,958 | $94.3M | Consumer Discretionary | China |
| 1323 | Zevia PBCZVIA | NYSE | $1.22 | -2.40% | 196,979 | $94.4M | Consumer Staples | United States |
| 1324 | Micware Co. Ltd.MWC | Nasdaq | $1.54 | +1.32% | 105,173 | $94.5M | Technology | Japan |
| 1325 | Atara Biotherapeutics Inc.ATRA | Nasdaq | $9.43 | +0.86% | 23,025 | $94.7M | Health Care | United States |
| 1326 | ImmuCell CorporationICCC | Nasdaq | $10.44 | -0.76% | 5,773 | $94.8M | Health Care | United States |
| 1327 | Patriot National Bancorp Inc.PNBK | Nasdaq | $0.80 | -5.28% | 174,378 | $95.0M | Finance | United States |
| 1328 | Shimmick CorporationSHIM | Nasdaq | $2.30 | +0.00% | 64,638 | $95.1M | Industrials | United States |
| 1329 | Neuraxis Inc.NRXS | NYSE | $7.60 | -4.04% | 86,960 | $95.4M | Health Care | United States |
| 1330 | Nicola Mining Inc.NICM | Nasdaq | $4.85 | -3.00% | 720 | $96.1M | Basic Materials | Canada |
| 1331 | Roadzen Inc.RDZN | Nasdaq | $1.13 | -1.74% | 222,063 | $96.2M | Finance | United States |
| 1332 | Park Dental Partners Inc.PARK | Nasdaq | $20.24 | +1.61% | 36,021 | $96.2M | Health Care | United States |
| 1333 | Anixa Biosciences Inc.ANIX | Nasdaq | $2.78 | +2.58% | 156,819 | $96.6M | Health Care | United States |
| 1334 | Polaryx Therapeutics Inc.PLYX | Nasdaq | $1.94 | +0.00% | 15,571 | $96.7M | Health Care | United States |
| 1335 | Coya Therapeutics Inc.COYA | Nasdaq | $4.14 | +0.00% | 82,991 | $97.1M | Health Care | United States |
| 1336 | Cango Inc.CANG | NYSE | $2.37 | +1.72% | 1,093,875 | $97.2M | Finance | China |
| 1337 | Cellectis S.A.CLLS | Nasdaq | $0.98 | +0.67% | 129,355 | $98.0M | Health Care | France |
| 1338 | Braemar Hotels & Resorts Inc.BHR | NYSE | $1.43 | +3.62% | 1,106,324 | $98.2M | Real Estate | United States |
| 1339 | Vivani Medical Inc.VANI | Nasdaq | $1.09 | -6.03% | 242,082 | $98.3M | Health Care | United States |
| 1340 | Immunic Inc.IMUX | Nasdaq | $7.22 | -3.48% | 473,382 | $98.5M | Health Care | United States |
| 1341 | PMV Pharmaceuticals Inc.PMVP | Nasdaq | $1.31 | -4.04% | 128,615 | $98.5M | Health Care | United States |
| 1342 | Virco Manufacturing CorporationVIRC | Nasdaq | $6.27 | -2.03% | 31,178 | $98.8M | Consumer Discretionary | United States |
| 1343 | Stereotaxis Inc.STXS | NYSE | $1.00 | +0.31% | 381,719 | $100M | Health Care | United States |
| 1344 | Conexeu Sciences Inc.CNXU | Nasdaq | $3.30 | -0.90% | 207,698 | $100M | Health Care | United States |
| 1345 | GreenTree Hospitality Group Ltd.GHG | NYSE | $0.99 | -2.68% | 66,823 | $100M | Consumer Discretionary | — |
| 1346 | Heidmar Maritime Holdings Corp.HMR | Nasdaq | $1.70 | +0.59% | 34,117 | $100M | Consumer Discretionary | Greece |
| 1347 | WISeQey CorpWQEY | Nasdaq | $8.85 | -1.78% | 85,105 | $101M | Technology | Switzerland |
| 1348 | Apyx Medical CorporationAPYX | Nasdaq | $2.41 | -3.98% | 187,329 | $102M | Health Care | United States |
| 1349 | Unifi Inc. NewUFI | NYSE | $5.47 | -0.73% | 63,356 | $102M | Consumer Discretionary | United States |
| 1350 | AudioEye Inc.AEYE | Nasdaq | $8.10 | +2.79% | 77,441 | $102M | Technology | United States |