US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 101 | PMGC Holdings Inc.ELAB | Nasdaq | $2.66 | -4.32% | 5,198 | $2.2M | Health Care | United States |
| 102 | Heartcore Enterprises Inc.HTCR | Nasdaq | $1.47 | -3.92% | 7,161 | $2.2M | Technology | Japan |
| 103 | Singularity Future Technology Ltd.SGLY | Nasdaq | $0.41 | -8.40% | 33,100 | $2.2M | Industrials | United States |
| 104 | Silo Pharma Inc.SILO | Nasdaq | $1.18 | -1.67% | 23,704 | $2.2M | Health Care | United States |
| 105 | Locafy Limited Ordinary ShareLCFY | Nasdaq | $1.24 | -3.14% | 10,460 | $2.3M | Technology | Australia |
| 106 | Decent Holding IncDXST | Nasdaq | $1.16 | -1.70% | 18,551 | $2.3M | Industrials | China |
| 107 | NexGel IncNXGL | Nasdaq | $4.76 | -9.85% | 31,702 | $2.3M | Health Care | United States |
| 108 | Scinai Immunotherapeutics Ltd.SCNI | Nasdaq | $0.61 | +0.12% | 137,846 | $2.3M | Health Care | Israel |
| 109 | Boxlight CorporationBOXL | Nasdaq | $2.77 | -2.81% | 8,577 | $2.3M | Real Estate | United States |
| 110 | Lunai Bioworks Inc.LNAI | Nasdaq | $0.47 | -9.27% | 174,329 | $2.4M | Health Care | United States |
| 111 | Capstone Holding Corp.CAPS | Nasdaq | $2.58 | -6.18% | 27,458 | $2.4M | Consumer Discretionary | United States |
| 112 | Paranovus Entertainment Technology Ltd.PAVS | Nasdaq | $2.73 | -6.19% | 7,498 | $2.4M | Technology | China |
| 113 | Founder Group LimitedFGL | Nasdaq | $2.87 | -5.90% | 8,749 | $2.4M | Consumer Discretionary | Malaysia |
| 114 | TNL MediageneTNMG | Nasdaq | $3.14 | -5.99% | 31,209 | $2.4M | Consumer Discretionary | Taiwan |
| 115 | Silexion Therapeutics CorpSLXN | Nasdaq | $0.17 | +0.12% | 544,918 | $2.4M | Health Care | Israel |
| 116 | Calidi Biotherapeutics Inc.CLDI | NYSE | $0.65 | -15.38% | 201,072 | $2.4M | Health Care | — |
| 117 | Foresight Autonomous Holdings Ltd.FRSX | Nasdaq | $0.81 | +0.63% | 8,960 | $2.4M | Technology | Israel |
| 118 | INVO Fertility Inc.IVF | Nasdaq | $0.53 | -2.67% | 59,593 | $2.5M | Health Care | United States |
| 119 | Kustom Entertainment Inc.KUST | Nasdaq | $3.77 | +0.87% | 3,996 | $2.5M | Technology | United States |
| 120 | Decoy Therapeutics Inc.DCOY | Nasdaq | $1.03 | -3.74% | 32,105 | $2.5M | Health Care | United States |
| 121 | Megan Holdings LimitedMGN | Nasdaq | $2.02 | -3.81% | 16,294 | $2.5M | Consumer Staples | Malaysia |
| 122 | HCW Biologics Inc.HCWB | Nasdaq | $1.12 | -3.45% | 49,326 | $2.5M | Health Care | United States |
| 123 | Power REIT (MD)PW | NYSE | $6.84 | +0.45% | 5,201 | $2.5M | Real Estate | United States |
| 124 | PRF Technologies Ltd.PRFX | Nasdaq | $0.72 | -5.75% | 37,617 | $2.5M | Health Care | Israel |
| 125 | Sunshine Biopharma Inc.SBFM | Nasdaq | $0.17 | -22.47% | 3,118,268 | $2.5M | Health Care | Canada |
| 126 | AGM Group Holdings Inc.AGMH | Nasdaq | $0.50 | +3.49% | 170,167 | $2.6M | Technology | Hong Kong |
| 127 | Algorhythm Holdings Inc.RIME | Nasdaq | $0.12 | +11.45% | 14,105,976 | $2.6M | Technology | United States |
| 128 | CN Energy Group Inc.CNEY | Nasdaq | $0.46 | +6.59% | 241,397 | $2.6M | Industrials | China |
| 129 | Xcel Brands Inc.XELB | Nasdaq | $0.38 | -5.58% | 94,504 | $2.6M | Miscellaneous | United States |
| 130 | Vivakor Inc.VIVK | Nasdaq | $1.63 | +30.40% | 3,279,543 | $2.6M | Utilities | United States |
| 131 | Generation Income Properties Inc.GIPR | Nasdaq | $0.37 | +0.63% | 504,546 | $2.6M | Real Estate | United States |
| 132 | VivoSim Labs Inc.VIVS | Nasdaq | $0.16 | -9.94% | 2,658,121 | $2.6M | Health Care | United States |
| 133 | SU Group Holdings LimitedSUGP | Nasdaq | $1.62 | -2.70% | 34,681 | $2.7M | Consumer Discretionary | Hong Kong |
| 134 | Akanda Corp.AKAN | Nasdaq | $1.15 | +2.68% | 3,089,065 | $2.7M | Health Care | United Kingdom |
| 135 | MEDIROM Healthcare Technologies Inc.MRM | Nasdaq | $0.35 | +3.11% | 58,631 | $2.7M | Consumer Discretionary | Japan |
| 136 | Haoxin Holdings LimitedHXHX | Nasdaq | $0.19 | -1.62% | 91,241 | $2.8M | Industrials | China |
| 137 | Mustang Bio Inc.MBIO | Nasdaq | $0.37 | -3.58% | 33,717 | $2.8M | Health Care | United States |
| 138 | Bluejay Diagnostics Inc.BJDX | Nasdaq | $0.63 | -6.94% | 36,680 | $2.8M | Health Care | United States |
| 139 | Propanc Biopharma Inc.PPCB | Nasdaq | $0.27 | -13.13% | 213,259 | $2.8M | Health Care | Australia |
| 140 | Lixiang Education Holding Co. Ltd.LXEH | Nasdaq | $1.48 | +0.34% | 903 | $2.8M | Real Estate | China |
| 141 | Interactive Strength Inc.TRNR | Nasdaq | $1.77 | -1.12% | 5,072 | $2.9M | Technology | United States |
| 142 | Digital Currency X Technology Inc.DCX | Nasdaq | $1.23 | +2.50% | 166,216 | $2.9M | Industrials | Cayman Islands |
| 143 | Iveda Solutions Inc.IVDA | Nasdaq | $0.23 | -3.02% | 67,333 | $2.9M | Technology | United States |
| 144 | Aptevo Therapeutics Inc.APVO | Nasdaq | $1.61 | +0.63% | 5,298 | $2.9M | Health Care | United States |
| 145 | YYForce Inc.YFOR | Nasdaq | $0.23 | -15.85% | 6,264,112 | $2.9M | Consumer Discretionary | Singapore |
| 146 | Callan JMB Inc.CJMB | Nasdaq | $0.52 | +2.38% | 119,770,557 | $3.0M | Consumer Discretionary | United States |
| 147 | Top Wealth Group Holding LimitedTWG | Nasdaq | $0.05 | -30.07% | 12,200,724 | $3.0M | Consumer Staples | France |
| 148 | MacKenzie Realty Capital Inc.MKZR | Nasdaq | $1.07 | -5.31% | 17,563 | $3.0M | Real Estate | United States |
| 149 | Ridgetech Inc.RDGT | Nasdaq | $0.84 | +1.53% | 20,980 | $3.0M | Consumer Staples | China |
| 150 | FBS Global LimitedFBGL | Nasdaq | $2.25 | -3.23% | 28,016 | $3.0M | Consumer Discretionary | Singapore |