US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
2,843 up2,708 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 101 | Heartcore Enterprises Inc.HTCR | Nasdaq | $1.53 | -3.17% | 3,767 | $2.3M | Technology | Japan |
| 102 | Scinai Immunotherapeutics Ltd.SCNI | Nasdaq | $0.61 | -10.44% | 186,993 | $2.3M | Health Care | Israel |
| 103 | LQR House Inc.YHC | Nasdaq | $1.79 | +0.56% | 63,031 | $2.3M | Consumer Staples | United States |
| 104 | Locafy Limited Ordinary ShareLCFY | Nasdaq | $1.28 | +2.42% | 9,398 | $2.3M | Technology | Australia |
| 105 | GeoVax Labs Inc.GOVX | Nasdaq | $0.23 | +2.25% | 147,648 | $2.3M | Health Care | United States |
| 106 | Decent Holding IncDXST | Nasdaq | $1.18 | -2.48% | 31,863 | $2.4M | Industrials | China |
| 107 | Foresight Autonomous Holdings Ltd.FRSX | Nasdaq | $0.80 | +0.06% | 18,661 | $2.4M | Technology | Israel |
| 108 | Silexion Therapeutics CorpSLXN | Nasdaq | $0.17 | +7.28% | 289,285 | $2.4M | Health Care | Israel |
| 109 | Boxlight CorporationBOXL | Nasdaq | $2.85 | -2.06% | 11,953 | $2.4M | Real Estate | United States |
| 110 | Valion Bio Inc.VBIO | Nasdaq | $1.12 | -5.88% | 203,385 | $2.4M | Health Care | United States |
| 111 | CN Energy Group Inc.CNEY | Nasdaq | $0.43 | +7.67% | 41,734 | $2.4M | Industrials | China |
| 112 | Capstone Holding Corp.CAPS | Nasdaq | $2.75 | +3.38% | 110,743 | $2.4M | Consumer Discretionary | United States |
| 113 | Kustom Entertainment Inc.KUST | Nasdaq | $3.74 | +3.24% | 7,782 | $2.4M | Technology | United States |
| 114 | Singularity Future Technology Ltd.SGLY | Nasdaq | $0.45 | -9.61% | 49,142 | $2.4M | Industrials | United States |
| 115 | Huachen AI Parking Management Technology Holding Co. Ltd.HCAI | Nasdaq | $0.23 | -9.44% | 1,244,739 | $2.5M | Consumer Discretionary | China |
| 116 | AGM Group Holdings Inc.AGMH | Nasdaq | $0.48 | -4.84% | 158,653 | $2.5M | Technology | Hong Kong |
| 117 | Powell Max LimitedPMAX | Nasdaq | $0.57 | -4.85% | 64,655 | $2.5M | Consumer Discretionary | Hong Kong |
| 118 | Power REIT (MD)PW | NYSE | $6.81 | +0.00% | 180 | $2.5M | Real Estate | United States |
| 119 | INVO Fertility Inc.IVF | Nasdaq | $0.55 | -8.98% | 76,399 | $2.5M | Health Care | United States |
| 120 | Paranovus Entertainment Technology Ltd.PAVS | Nasdaq | $2.91 | +2.47% | 4,112 | $2.5M | Technology | China |
| 121 | Founder Group LimitedFGL | Nasdaq | $3.05 | +23.48% | 34,693 | $2.5M | Consumer Discretionary | Malaysia |
| 122 | TNL MediageneTNMG | Nasdaq | $3.34 | +11.33% | 574,035 | $2.5M | Consumer Discretionary | Taiwan |
| 123 | Decoy Therapeutics Inc.DCOY | Nasdaq | $1.07 | -5.73% | 76,081 | $2.6M | Health Care | United States |
| 124 | NexGel IncNXGL | Nasdaq | $5.28 | -0.94% | 54,296 | $2.6M | Health Care | United States |
| 125 | Megan Holdings LimitedMGN | Nasdaq | $2.10 | -13.22% | 320,318 | $2.6M | Consumer Staples | Malaysia |
| 126 | HCW Biologics Inc.HCWB | Nasdaq | $1.16 | -0.86% | 50,069 | $2.6M | Health Care | United States |
| 127 | Lunai Bioworks Inc.LNAI | Nasdaq | $0.52 | +0.58% | 90,446 | $2.6M | Health Care | United States |
| 128 | Generation Income Properties Inc.GIPR | Nasdaq | $0.37 | +0.71% | 428,164 | $2.6M | Real Estate | United States |
| 129 | MEDIROM Healthcare Technologies Inc.MRM | Nasdaq | $0.34 | -4.64% | 33,862 | $2.7M | Consumer Discretionary | Japan |
| 130 | PRF Technologies Ltd.PRFX | Nasdaq | $0.76 | +5.44% | 18,112 | $2.7M | Health Care | Israel |
| 131 | Akanda Corp.AKAN | Nasdaq | $1.12 | +3.70% | 2,220,636 | $2.7M | Health Care | United Kingdom |
| 132 | Xcel Brands Inc.XELB | Nasdaq | $0.40 | -5.58% | 111,975 | $2.7M | Miscellaneous | United States |
| 133 | SU Group Holdings LimitedSUGP | Nasdaq | $1.67 | +4.06% | 39,546 | $2.8M | Consumer Discretionary | Hong Kong |
| 134 | Digital Currency X Technology Inc.DCX | Nasdaq | $1.20 | -5.51% | 61,089 | $2.8M | Industrials | Cayman Islands |
| 135 | Haoxin Holdings LimitedHXHX | Nasdaq | $0.19 | -10.98% | 311,987 | $2.8M | Industrials | China |
| 136 | Lixiang Education Holding Co. Ltd.LXEH | Nasdaq | $1.48 | +0.34% | 7,600 | $2.8M | Real Estate | China |
| 137 | Calidi Biotherapeutics Inc.CLDI | NYSE | $0.77 | -0.26% | 63,665 | $2.8M | Health Care | — |
| 138 | Callan JMB Inc.CJMB | Nasdaq | $0.51 | -22.88% | 5,264,964 | $2.9M | Consumer Discretionary | United States |
| 139 | Aptevo Therapeutics Inc.APVO | Nasdaq | $1.60 | -0.93% | 8,695 | $2.9M | Health Care | United States |
| 140 | Interactive Strength Inc.TRNR | Nasdaq | $1.79 | +1.14% | 3,322 | $2.9M | Technology | United States |
| 141 | Mustang Bio Inc.MBIO | Nasdaq | $0.38 | +0.87% | 29,227 | $2.9M | Health Care | United States |
| 142 | VivoSim Labs Inc.VIVS | Nasdaq | $0.18 | +3.33% | 2,648,119 | $2.9M | Health Care | United States |
| 143 | Iveda Solutions Inc.IVDA | Nasdaq | $0.24 | +3.70% | 115,411 | $3.0M | Technology | United States |
| 144 | Ridgetech Inc.RDGT | Nasdaq | $0.82 | -1.01% | 2,212 | $3.0M | Consumer Staples | China |
| 145 | Clearmind Medicine Inc.CMND | Nasdaq | $5.94 | -2.94% | 5,361 | $3.0M | Health Care | Canada |
| 146 | Bluejay Diagnostics Inc.BJDX | Nasdaq | $0.68 | +0.78% | 31,597 | $3.0M | Health Care | United States |
| 147 | Taoping Inc.TAOP | Nasdaq | $0.32 | -5.39% | 34,109 | $3.1M | Technology | Hong Kong |
| 148 | Cheer Holding Inc.CHR | Nasdaq | $1.31 | +1.55% | 15,557 | $3.1M | Technology | China |
| 149 | VS Media Holdings LimitedVSME | Nasdaq | $0.68 | +6.36% | 92,424 | $3.1M | Consumer Discretionary | Singapore |
| 150 | Toppoint Holdings Inc.TOPP | NYSE | $0.13 | -2.25% | 622,357 | $3.1M | Industrials | — |