US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1451 | TuHURA Biosciences Inc.HURA | Nasdaq | $2.01 | -3.60% | 609,307 | $128M | Health Care | United States |
| 1452 | Armata Pharmaceuticals Inc.ARMP | NYSE | $3.45 | +12.75% | 108,004 | $128M | Health Care | United States |
| 1453 | Meridian Holdings Inc.MRDN | Nasdaq | $10.15 | -6.28% | 35,393 | $129M | Technology | United States |
| 1454 | Amaero Inc.AMRO | Nasdaq | $5.42 | +12.68% | 353,817 | $129M | Industrials | United States |
| 1455 | EuroDry Ltd.EDRY | Nasdaq | $45.32 | -4.77% | 58,105 | $130M | Consumer Discretionary | Greece |
| 1456 | TGE Value Creative Solutions CorpBEBE | NYSE | $10.10 | +0.00% | 6 | $130M | Consumer Discretionary | — |
| 1457 | Legacy Education Inc.LGCY | NYSE | $10.19 | -0.78% | 13,741 | $131M | Real Estate | — |
| 1458 | Mammoth Energy Services Inc.TUSK | Nasdaq | $2.72 | -1.45% | 46,387 | $131M | Energy | United States |
| 1459 | Health Catalyst IncHCAT | Nasdaq | $1.74 | +0.00% | 165,634 | $131M | Technology | United States |
| 1460 | Bank of the James Financial Group Inc.BOTJ | Nasdaq | $28.89 | +3.87% | 66,772 | $131M | Finance | United States |
| 1461 | Soluna Holdings Inc.SLNH | Nasdaq | $0.53 | -4.76% | 8,471,679 | $132M | Technology | United States |
| 1462 | Playboy Inc.PLBY | Nasdaq | $1.10 | -2.66% | 476,669 | $132M | Consumer Discretionary | United States |
| 1463 | China Automotive Systems Inc. Ordinary ShareCAAS | Nasdaq | $4.37 | -2.24% | 4,791 | $132M | Consumer Discretionary | China |
| 1464 | Organigram Global Inc.OGI | Nasdaq | $0.94 | -0.43% | 447,702 | $132M | Health Care | Canada |
| 1465 | Spruce Biosciences Inc.SPRB | Nasdaq | $46.00 | +7.65% | 126,513 | $132M | Health Care | United States |
| 1466 | Jyong Biotech Ltd.MENS | Nasdaq | $1.74 | -7.94% | 130,196 | $132M | Health Care | Taiwan |
| 1467 | The Gabelli Global Small and Mid Cap Value TrustGGZ | NYSE | $14.93 | -0.67% | 5,685 | $132M | Finance | — |
| 1468 | Organogenesis Holdings Inc.ORGO | Nasdaq | $1.03 | +3.90% | 723,612 | $133M | Health Care | United States |
| 1469 | Tucows Inc.TCX | Nasdaq | $11.91 | +25.50% | 168,942 | $133M | Technology | Canada |
| 1470 | Greenland Energy CompanyGLND | Nasdaq | $3.05 | +2.35% | 2,932,817 | $133M | Energy | United States |
| 1471 | Empire Petroleum CorporationEP | NYSE | $3.22 | -3.88% | 31,670 | $134M | Energy | United States |
| 1472 | Quanterix CorporationQTRX | Nasdaq | $2.84 | +1.79% | 496,293 | $134M | Industrials | United States |
| 1473 | Ellington Credit CompanyEARN | NYSE | $3.58 | +2.29% | 349,253 | $134M | Real Estate | United States |
| 1474 | Molecular Partners AGMOLN | Nasdaq | $3.61 | -2.98% | 3,518 | $135M | Health Care | Switzerland |
| 1475 | Tilly's Inc.TLYS | NYSE | $4.44 | -3.48% | 73,069 | $136M | Consumer Discretionary | United States |
| 1476 | MEDIFAST INCMED | NYSE | $12.17 | +0.58% | 122,842 | $136M | Consumer Staples | United States |
| 1477 | Hurco Companies Inc.HURC | Nasdaq | $21.03 | -1.61% | 10,717 | $136M | Industrials | United States |
| 1478 | Douglas Elliman Inc.DOUG | NYSE | $1.50 | +5.63% | 699,707 | $136M | Finance | United States |
| 1479 | Hooker Furnishings CorporationHOFT | Nasdaq | $12.77 | +0.16% | 26,023 | $137M | Consumer Discretionary | United States |
| 1480 | Comstock Inc.LODE | NYSE | $1.80 | -1.64% | 1,003,537 | $137M | Industrials | United States |
| 1481 | Platinum Group Metals Ltd.PLG | NYSE | $1.07 | -8.55% | 1,644,422 | $137M | Basic Materials | Canada |
| 1482 | Outlook Therapeutics Inc.OTLK | Nasdaq | $0.56 | +0.39% | 4,395,809 | $137M | Health Care | United States |
| 1483 | Cue Biopharma Inc.CUE | Nasdaq | $18.89 | -0.32% | 54,628 | $137M | Health Care | United States |
| 1484 | AN2 Therapeutics Inc.ANTX | Nasdaq | $3.64 | +1.11% | 95,194 | $137M | Health Care | United States |
| 1485 | ReposiTrak Inc.TRAK | NYSE | $7.39 | +2.21% | 56,806 | $137M | Technology | United States |
| 1486 | BRC Group Holdings Inc.RILY | Nasdaq | $4.20 | -3.45% | 1,471,944 | $138M | Finance | United States |
| 1487 | Aeluma Inc.ALMU | Nasdaq | $7.17 | -7.00% | 755,140 | $138M | Technology | United States |
| 1488 | Cardiol Therapeutics Inc.CRDL | Nasdaq | $1.15 | -1.71% | 449,540 | $139M | Health Care | Canada |
| 1489 | Atrium Therapeutics Inc.RNA | Nasdaq | $8.16 | +2.00% | 173,486 | $140M | Health Care | United States |
| 1490 | First Guaranty Bancshares Inc.FGBI | Nasdaq | $8.44 | +2.68% | 11,575 | $140M | Finance | United States |
| 1491 | Burning Rock Biotech LimitedBNR | Nasdaq | $13.25 | -1.93% | 17,913 | $140M | Health Care | China |
| 1492 | Seven Hills Realty TrustSEVN | Nasdaq | $6.17 | +1.65% | 189,994 | $140M | Real Estate | United States |
| 1493 | Draganfly Inc.DPRO | Nasdaq | $3.60 | -3.23% | 687,338 | $140M | Industrials | Canada |
| 1494 | Satellos Bioscience Inc.MSLE | Nasdaq | $6.63 | -1.12% | 21,376 | $141M | Health Care | Canada |
| 1495 | FreightCar America Inc.RAIL | Nasdaq | $4.30 | +4.37% | 501,313 | $141M | Industrials | United States |
| 1496 | Nakamoto Inc.NAKA | Nasdaq | $7.69 | -8.94% | 281,458 | $141M | Health Care | United States |
| 1497 | WW International Inc.WW | Nasdaq | $14.12 | -0.56% | 93,634 | $141M | Consumer Discretionary | United States |
| 1498 | ONE Nuclear Energy Inc.ONEN | Nasdaq | $1.31 | -3.68% | 37,370 | $142M | Utilities | United States |
| 1499 | Deep Fission Inc.FISN | Nasdaq | $2.41 | -8.37% | 458,217 | $142M | Utilities | United States |
| 1500 | KORU Medical Systems Inc.KRMD | Nasdaq | $3.08 | -1.13% | 84,515 | $142M | Health Care | United States |