US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1501 | Atrium Therapeutics Inc.RNA | Nasdaq | $8.20 | +0.49% | 192,671 | $140M | Health Care | United States |
| 1502 | ArrowMark Financial Corp.BANX | Nasdaq | $19.75 | -0.56% | 15,150 | $140M | Finance | United States |
| 1503 | Seven Hills Realty TrustSEVN | Nasdaq | $6.20 | +0.41% | 140,403 | $140M | Real Estate | United States |
| 1504 | Lee Enterprises IncorporatedLEE | Nasdaq | $6.32 | -2.32% | 23,144 | $141M | Consumer Discretionary | United States |
| 1505 | Veraxa Biotech AGVRXA | Nasdaq | $1.00 | -2.91% | 137,878 | $141M | Health Care | Switzerland |
| 1506 | Journey Medical CorporationDERM | Nasdaq | $5.02 | -1.38% | 157,142 | $142M | Health Care | United States |
| 1507 | Eagle Nuclear Energy Corp.NUCL | Nasdaq | $4.78 | -2.45% | 233,432 | $142M | Basic Materials | United States |
| 1508 | Net Lease Office PropertiesNLOP | NYSE | $9.62 | -0.93% | 88,923 | $143M | Real Estate | United States |
| 1509 | Hoyne Bancorp Inc.HYNE | Nasdaq | $17.62 | +0.40% | 19,309 | $143M | Finance | United States |
| 1510 | Enigmatig LimitedEGG | NYSE | $5.13 | -1.91% | 14,633 | $143M | Consumer Discretionary | — |
| 1511 | The Metals Royalty Company Inc.TMCR | Nasdaq | $2.12 | -3.64% | 58,949 | $143M | Basic Materials | Canada |
| 1512 | Acumen Pharmaceuticals Inc.ABOS | Nasdaq | $1.98 | -3.88% | 541,808 | $143M | Health Care | United States |
| 1513 | MacroGenics Inc.MGNX | Nasdaq | $2.25 | -38.02% | 4,009,687 | $143M | Health Care | United States |
| 1514 | HomesToLife LtdHTLM | Nasdaq | $1.60 | -2.44% | 2,251 | $144M | Consumer Discretionary | Singapore |
| 1515 | eGain CorporationEGAN | Nasdaq | $5.68 | +0.35% | 281,993 | $144M | Technology | United States |
| 1516 | ONE Nuclear Energy Inc.ONEN | Nasdaq | $1.33 | +1.53% | 29,207 | $144M | Utilities | United States |
| 1517 | MaxCyte Inc.MXCT | Nasdaq | $1.40 | -2.10% | 757,461 | $144M | Health Care | United States |
| 1518 | Douglas Elliman Inc.DOUG | NYSE | $1.59 | +6.00% | 1,652,472 | $145M | Finance | United States |
| 1519 | Rare Earths Americas Inc.REA | NYSE | $7.05 | -2.22% | 106,348 | $145M | Basic Materials | — |
| 1520 | Niu TechnologiesNIU | Nasdaq | $1.85 | -0.54% | 137,175 | $145M | Industrials | China |
| 1521 | The Eastern CompanyEML | Nasdaq | $24.18 | -2.70% | 13,762 | $146M | Consumer Discretionary | United States |
| 1522 | Huckleberry.ai Inc.HUCK | Nasdaq | $3.10 | +0.81% | 546,146 | $146M | Technology | United States |
| 1523 | Lake Shore Bancorp Inc.LSBK | Nasdaq | $18.61 | -0.53% | 12,052 | $146M | Finance | United States |
| 1524 | ALX Oncology Holdings Inc.ALXO | Nasdaq | $1.17 | -1.68% | 556,409 | $146M | Health Care | United States |
| 1525 | KORU Medical Systems Inc.KRMD | Nasdaq | $3.17 | +3.09% | 163,044 | $146M | Health Care | United States |
| 1526 | Solana CompanyHSDT | Nasdaq | $2.26 | +0.00% | 371,115 | $147M | Health Care | United States |
| 1527 | Clarus CorporationCLAR | Nasdaq | $3.83 | +0.00% | 92,309 | $147M | Consumer Discretionary | United States |
| 1528 | One Stop Systems Inc.OSS | Nasdaq | $5.91 | +0.00% | 557,828 | $147M | Technology | United States |
| 1529 | BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated NotesBIPI | NYSE | $15.59 | -0.76% | 15,194 | $148M | Consumer Discretionary | Bermuda |
| 1530 | First Guaranty Bancshares Inc.FGBI | Nasdaq | $8.94 | +5.92% | 21,416 | $148M | Finance | United States |
| 1531 | Canton Strategic Holdings Inc.CNTN | Nasdaq | $1.86 | +0.00% | 329,575 | $148M | Health Care | United States |
| 1532 | GSI TechnologyGSIT | Nasdaq | $3.86 | +0.00% | 430,833 | $148M | Technology | United States |
| 1533 | FinWise BancorpFINW | Nasdaq | $10.76 | +2.48% | 52,953 | $149M | Finance | United States |
| 1534 | SR Bancorp Inc.SRBK | Nasdaq | $18.88 | -0.26% | 11,324 | $150M | Finance | United States |
| 1535 | Franklin Master Intermediate Income TrustPIM | NYSE | $2.98 | -0.67% | 14,803 | $150M | Finance | United States |
| 1536 | AIRO Group Holdings Inc.AIRO | Nasdaq | $4.75 | -0.63% | 318,628 | $150M | Industrials | United States |
| 1537 | Amber International Holding LimitedAMBR | Nasdaq | $1.59 | -0.63% | 34,981 | $150M | Finance | Hong Kong |
| 1538 | Davion Healthcare PlcDAVI | Nasdaq | $6.00 | -48.50% | 479,540 | $150M | Health Care | Ireland |
| 1539 | Upstream Bio Inc.UPB | Nasdaq | $2.74 | -8.36% | 1,051,224 | $150M | Health Care | United States |
| 1540 | Duluth Holdings Inc.DLTH | Nasdaq | $3.95 | -0.50% | 47,772 | $150M | Consumer Discretionary | United States |
| 1541 | Toro Corp.TORO | Nasdaq | $4.35 | +18.85% | 335,894 | $150M | Consumer Discretionary | Cyprus |
| 1542 | GAMCO Natural Resources Gold & Income TrustGNT | NYSE | $8.23 | +0.24% | 61,678 | $152M | Finance | United States |
| 1543 | 1stdibs.com Inc.DIBS | Nasdaq | $4.53 | +3.90% | 115,655 | $152M | Consumer Discretionary | United States |
| 1544 | Brilliant Earth Group Inc.BRLT | Nasdaq | $1.51 | -1.31% | 25,721 | $154M | Consumer Discretionary | United States |
| 1545 | NervGen Pharma Corp.NGEN | Nasdaq | $1.43 | +0.70% | 944,036 | $154M | Health Care | Canada |
| 1546 | Red Robin Gourmet Burgers Inc.RRGB | Nasdaq | $8.15 | -6.43% | 222,633 | $154M | Consumer Discretionary | United States |
| 1547 | Canaan Inc.CAN | Nasdaq | $0.22 | +0.05% | 2,343,384 | $154M | Finance | China |
| 1548 | Vince Holding Corp.VNCE | Nasdaq | $11.94 | -1.89% | 140,159 | $155M | Consumer Discretionary | United States |
| 1549 | Sutro Biopharma Inc.STRO | Nasdaq | $9.33 | -9.33% | 430,898 | $155M | Health Care | United States |
| 1550 | GOWell Energy TechnologyGOW | Nasdaq | $3.31 | +0.30% | 43,517 | $155M | Consumer Discretionary | Singapore |