US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1551 | Neostellar Capital Corp.NSLR | Nasdaq | $5.90 | -4.07% | 276,690 | $156M | Finance | United States |
| 1552 | Alpha Technology Group LimitedATGL | Nasdaq | $9.50 | +23.38% | 277,064 | $156M | Technology | China |
| 1553 | Definitive Healthcare Corp.DH | Nasdaq | $1.08 | -6.09% | 224,566 | $157M | Technology | United States |
| 1554 | San Juan Basin Royalty TrustSJT | NYSE | $3.37 | -0.59% | 118,720 | $157M | Energy | United States |
| 1555 | MediWound Ltd.MDWD | Nasdaq | $12.18 | +0.66% | 88,643 | $157M | Health Care | Israel |
| 1556 | Elme CommunitiesELME | NYSE | $1.77 | +0.57% | 705,597 | $157M | Real Estate | United States |
| 1557 | WISeSat.Space Holdings Corp.SAIQ | Nasdaq | $5.28 | -5.04% | 25,278,200 | $157M | Consumer Discretionary | British Virgin Islands |
| 1558 | American Savings Bank N.A.ASBH | — | $19.55 | +1.88% | 465,615 | $158M | — | — |
| 1559 | Vince Holding Corp.VNCE | Nasdaq | $12.17 | +3.49% | 154,862 | $158M | Consumer Discretionary | United States |
| 1560 | Neuronetics Inc.STIM | Nasdaq | $2.08 | +3.48% | 788,225 | $158M | Health Care | United States |
| 1561 | Sangoma Technologies CorporationSANG | Nasdaq | $4.73 | -1.66% | 42,677 | $159M | Technology | Canada |
| 1562 | AleAnna Inc.ANNA | Nasdaq | $2.37 | +0.85% | 79,687 | $159M | Energy | United States |
| 1563 | OneWater Marine Inc.ONEW | Nasdaq | $9.52 | +2.15% | 81,669 | $159M | Consumer Discretionary | United States |
| 1564 | Adagene Inc.ADAG | Nasdaq | $2.44 | +1.25% | 244,222 | $161M | Health Care | China |
| 1565 | Ampco-Pittsburgh CorporationAP | NYSE | $7.81 | -4.87% | 189,321 | $161M | Industrials | United States |
| 1566 | GoldMining Inc.GLDG | NYSE | $0.75 | -5.48% | 1,127,034 | $161M | Basic Materials | — |
| 1567 | QuickLogic CorporationQUIK | Nasdaq | $8.82 | -7.79% | 269,380 | $162M | Technology | United States |
| 1568 | Defi Technologies Inc.DEFT | Nasdaq | $0.42 | -0.41% | 1,232,446 | $162M | Finance | Canada |
| 1569 | Exodus Movement Inc.EXOD | NYSE | $5.37 | -1.65% | 38,771 | $162M | Finance | United States |
| 1570 | Coherus Oncology Inc.CHRS | Nasdaq | $1.05 | +2.94% | 641,957 | $162M | Health Care | United States |
| 1571 | Neighborhood Intelligence Inc.NXH | Nasdaq | $1.48 | +5.71% | 2,964,169 | $163M | Consumer Discretionary | United States |
| 1572 | Aterian Inc.ATER | Nasdaq | $0.63 | +4.73% | 115,252 | $163M | Consumer Discretionary | United States |
| 1573 | TON Strategy CompanyTONX | Nasdaq | $2.96 | -4.82% | 99,826 | $163M | Finance | United States |
| 1574 | Robinhood Ventures Fund IIRVII | NYSE | $18.02 | -3.53% | 115,007 | $163M | — | — |
| 1575 | Upstream Bio Inc.UPB | Nasdaq | $2.99 | +6.79% | 1,450,035 | $164M | Health Care | United States |
| 1576 | Black Mammoth Metals CorporationBMMX | Nasdaq | $3.04 | -0.49% | 48,326 | $164M | — | Canada |
| 1577 | Antelope Enterprise Holdings LimitedAEHL | Nasdaq | $8.65 | -4.84% | 198,305 | $164M | Consumer Discretionary | China |
| 1578 | Red Robin Gourmet Burgers Inc.RRGB | Nasdaq | $8.71 | +0.23% | 128,149 | $165M | Consumer Discretionary | United States |
| 1579 | TOYO Co. LtdTOYO | Nasdaq | $3.86 | -4.22% | 463,243 | $165M | Consumer Discretionary | Japan |
| 1580 | Marti Technologies Inc.MRT | NYSE | $1.92 | -1.54% | 13,900 | $165M | Consumer Discretionary | — |
| 1581 | inTest CorporationINTT | NYSE | $12.89 | -7.07% | 161,703 | $165M | Industrials | United States |
| 1582 | BitFuFu Inc.FUFU | Nasdaq | $1.00 | -5.91% | 309,373 | $166M | Finance | Singapore |
| 1583 | USBC Inc.USBC | NYSE | $0.43 | -7.61% | 336,810 | $166M | Finance | United States |
| 1584 | Mayfair Gold Corp.MINE | NYSE | $2.40 | -2.83% | 50,771 | $167M | Energy | — |
| 1585 | Eagle Point Credit Company Common Share of Beneficial InterestECC | NYSE | $2.75 | -2.48% | 1,633,668 | $167M | Finance | United States |
| 1586 | Ready Capital CorporationRC | NYSE | $1.01 | -0.98% | 4,462,719 | $167M | Real Estate | United States |
| 1587 | Hanover Bancorp Inc.HNVR | Nasdaq | $23.71 | +0.66% | 11,322 | $167M | Finance | United States |
| 1588 | Innate Pharma S.A. ADSIPHA | Nasdaq | $1.50 | -4.46% | 32,715 | $168M | Health Care | France |
| 1589 | Studio City International Holdings LimitedMSC | NYSE | $0.80 | -6.29% | 485,979 | $168M | Consumer Discretionary | — |
| 1590 | Radcom Ltd.RDCM | Nasdaq | $10.10 | -0.98% | 37,859 | $169M | Technology | Israel |
| 1591 | Stoneridge Inc.SRI | NYSE | $5.93 | -0.17% | 144,517 | $169M | Consumer Discretionary | United States |
| 1592 | Angel Oak Mortgage REIT Inc.AOMR | NYSE | $7.31 | +2.96% | 75,328 | $170M | Finance | United States |
| 1593 | Intchains Group LimitedICG | Nasdaq | $1.41 | +2.17% | 61,239 | $170M | Technology | China |
| 1594 | Energy Services of America CorporationESOA | Nasdaq | $9.14 | -2.46% | 77,187 | $171M | Industrials | United States |
| 1595 | Sutro Biopharma Inc.STRO | Nasdaq | $10.29 | -4.63% | 293,346 | $171M | Health Care | United States |
| 1596 | MainStreet Bancshares Inc.MNSBP | Nasdaq | $23.96 | +1.96% | 185 | $171M | Finance | United States |
| 1597 | Claros Mortgage Trust Inc.CMTG | NYSE | $1.21 | +9.01% | 722,745 | $171M | Finance | United States |
| 1598 | WhiteHorse Finance Inc.WHF | Nasdaq | $7.95 | +3.25% | 149,609 | $171M | Finance | United States |
| 1599 | CuriosityStream Inc.CURI | Nasdaq | $2.88 | +3.60% | 428,053 | $171M | Consumer Discretionary | United States |
| 1600 | OptimizeRx CorporationOPRX | Nasdaq | $9.08 | -3.10% | 134,287 | $171M | Consumer Discretionary | United States |