US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1701 | Silvaco Group Inc.SVCO | Nasdaq | $6.06 | -9.28% | 378,088 | $205M | Technology | United States |
| 1702 | RCI Hospitality Holdings Inc.RICK | Nasdaq | $26.99 | +3.17% | 32,691 | $206M | Consumer Discretionary | United States |
| 1703 | DHI Group Inc.DHX | NYSE | $4.76 | -2.86% | 114,752 | $207M | Consumer Discretionary | United States |
| 1704 | Superior Group of Companies Inc.SGC | Nasdaq | $12.97 | +2.69% | 24,433 | $207M | Consumer Discretionary | United States |
| 1705 | Protalix BioTherapeutics Inc. (DE)PLX | NYSE | $2.57 | +0.00% | 457,116 | $207M | Health Care | Israel |
| 1706 | Xponential Fitness Inc.XPOF | NYSE | $4.20 | -2.10% | 449,187 | $207M | Consumer Discretionary | United States |
| 1707 | Chicago Atlantic BDC Inc.LIEN | Nasdaq | $9.09 | -0.11% | 41,239 | $207M | Finance | United States |
| 1708 | Citizens Community Bancorp Inc.CZWI | Nasdaq | $21.50 | +1.75% | 46,218 | $207M | Finance | United States |
| 1709 | Alta Equipment Group Inc.ALTG | NYSE | $6.36 | -1.24% | 134,222 | $208M | Industrials | United States |
| 1710 | Newegg Commerce Inc.NEGG | Nasdaq | $9.94 | -5.87% | 47,855 | $208M | Consumer Discretionary | China |
| 1711 | KinderCare Learning Companies Inc.KLC | NYSE | $1.76 | +6.02% | 645,733 | $209M | Consumer Discretionary | United States |
| 1712 | Kodiak AI Inc.KDK | Nasdaq | $1.04 | -10.35% | 4,998,456 | $209M | Technology | United States |
| 1713 | Velo3D Inc.VELO | Nasdaq | $6.49 | -6.21% | 1,341,521 | $209M | Technology | United States |
| 1714 | Z Squared Inc.ZSQR | Nasdaq | $3.95 | +9.72% | 386,618 | $209M | Finance | United States |
| 1715 | PMA Graphene Technology Group Inc.PMA | Nasdaq | $1.29 | -1.91% | 1,430 | $209M | Consumer Discretionary | Hong Kong |
| 1716 | Profound Medical Corp.PROF | Nasdaq | $5.76 | +1.23% | 342,977 | $210M | Health Care | Canada |
| 1717 | Aberdeen Municipal Income FundMFM | NYSE | $5.11 | +0.79% | 362,906 | $210M | Finance | United States |
| 1718 | GoPro Inc.GPRO | Nasdaq | $1.02 | -4.23% | 4,538,132 | $210M | Consumer Discretionary | United States |
| 1719 | NET Power Inc.NPWR | NYSE | $0.94 | -8.94% | 1,167,645 | $211M | Energy | United States |
| 1720 | RxSight Inc.RXST | Nasdaq | $5.08 | +3.67% | 393,239 | $211M | Health Care | United States |
| 1721 | ioneer LtdIONR | Nasdaq | $2.75 | -1.79% | 94,115 | $211M | Industrials | Australia |
| 1722 | Octave Specialty Group Inc.OSG | NYSE | $4.72 | -0.21% | 159,197 | $213M | Finance | United States |
| 1723 | CAMP4 Therapeutics CorporationCAMP | Nasdaq | $3.39 | +3.04% | 141,128 | $213M | Health Care | United States |
| 1724 | So-Young International Inc. American Depository SharesSY | Nasdaq | $2.13 | -2.74% | 266,527 | $214M | Technology | China |
| 1725 | BNB Standard CorporationBNC | Nasdaq | $5.19 | -8.95% | 803,325 | $214M | Consumer Staples | United States |
| 1726 | Franklin Covey CompanyFC | NYSE | $18.93 | +5.93% | 27,012 | $214M | Consumer Discretionary | United States |
| 1727 | First Capital Inc.FCAP | Nasdaq | $63.94 | +3.25% | 37,179 | $214M | Finance | United States |
| 1728 | First Phosphate Corp.PHOS | Nasdaq | $11.25 | -4.90% | 18,819 | $214M | Industrials | Canada |
| 1729 | Torrid Holdings Inc.CURV | NYSE | $2.15 | -1.83% | 301,121 | $214M | Consumer Discretionary | United States |
| 1730 | Core Molding Technologies IncCMT | NYSE | $24.24 | +2.97% | 41,405 | $215M | Industrials | United States |
| 1731 | Saratoga Investment Corp NewSAR | NYSE | $13.86 | +1.24% | 152,698 | $216M | Finance | United States |
| 1732 | Amtech Systems Inc.ASYS | Nasdaq | $12.34 | -11.16% | 317,170 | $216M | Technology | United States |
| 1733 | Silicom LtdSILC | Nasdaq | $37.62 | -11.63% | 183,680 | $216M | Telecommunications | Israel |
| 1734 | AMTD Digital Inc.HKD | NYSE | $1.72 | -2.83% | 128,802 | $217M | Finance | — |
| 1735 | Franklin Limited Duration Income TrustFTF | NYSE | $5.38 | -0.37% | 221,461 | $217M | Finance | United States |
| 1736 | Nature's Sunshine Products Inc.NATR | Nasdaq | $12.41 | +1.22% | 66,964 | $218M | Health Care | United States |
| 1737 | Jack In The Box Inc.JACK | Nasdaq | $11.41 | +3.17% | 477,867 | $219M | Consumer Discretionary | United States |
| 1738 | Onity Group Inc.ONIT | NYSE | $26.26 | +4.04% | 100,289 | $219M | Finance | United States |
| 1739 | Bgin Blockchain LimitedBGIN | Nasdaq | $1.94 | +2.11% | 14,372 | $219M | Finance | China |
| 1740 | Kaltura Inc.KLTR | Nasdaq | $1.44 | +3.60% | 195,580 | $220M | Technology | United States |
| 1741 | American Outdoor Brands Inc.AOUT | Nasdaq | $17.43 | -2.13% | 215,881 | $220M | Consumer Discretionary | United States |
| 1742 | Zumiez Inc.ZUMZ | Nasdaq | $14.37 | +5.35% | 421,948 | $220M | Consumer Discretionary | United States |
| 1743 | ChargePoint Holdings Inc.CHPT | NYSE | $8.21 | -2.15% | 762,252 | $220M | Miscellaneous | United States |
| 1744 | Sol-Gel Technologies Ltd.SLGL | Nasdaq | $67.39 | +2.54% | 46,245 | $221M | Health Care | Israel |
| 1745 | AirJoule Technologies CorporationAIRJ | Nasdaq | $2.94 | -3.92% | 794,499 | $221M | Industrials | United States |
| 1746 | Asure Software IncASUR | Nasdaq | $7.35 | +4.11% | 111,599 | $221M | Technology | United States |
| 1747 | The Lovesac CompanyLOVE | Nasdaq | $15.34 | +6.38% | 182,060 | $221M | Consumer Discretionary | United States |
| 1748 | Ohio Valley Banc Corp.OVBC | Nasdaq | $47.00 | +2.06% | 40,981 | $221M | Finance | United States |
| 1749 | Imperial Petroleum Inc.IMPP | Nasdaq | $4.90 | -1.01% | 223,529 | $222M | Consumer Discretionary | Greece |
| 1750 | CF Bankshares Inc.CFBK | Nasdaq | $34.57 | +3.04% | 69,731 | $222M | Finance | United States |