US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1751 | Electromed Inc.ELMD | NYSE | $26.87 | -1.65% | 32,717 | $223M | Health Care | United States |
| 1752 | Meridian CorporationMRBK | Nasdaq | $18.75 | +1.90% | 89,684 | $224M | Finance | United States |
| 1753 | BlackRock Health Sciences Term TrustBMEZ | NYSE | $16.78 | -0.89% | 163,527 | $224M | Finance | United States |
| 1754 | Spok Holdings Inc.SPOK | Nasdaq | $10.71 | +3.38% | 167,339 | $224M | Telecommunications | United States |
| 1755 | OP BancorpOPBK | Nasdaq | $15.02 | +2.67% | 28,239 | $224M | Finance | United States |
| 1756 | AerSale CorporationASLE | Nasdaq | $4.70 | +2.85% | 439,788 | $224M | Consumer Discretionary | United States |
| 1757 | Gorilla Technology Group Inc.GRRR | Nasdaq | $8.14 | -0.85% | 1,249,905 | $224M | Technology | Taiwan |
| 1758 | Keros Therapeutics Inc.KROS | Nasdaq | $11.35 | +1.52% | 115,516 | $225M | Health Care | United States |
| 1759 | TriSalus Life Sciences Inc.TLSI | Nasdaq | $3.66 | -0.27% | 95,065 | $225M | Health Care | United States |
| 1760 | InflaRx N.V.IFRX | Nasdaq | $1.53 | -1.29% | 404,208 | $225M | Health Care | Germany |
| 1761 | MBIA Inc.MBI | NYSE | $4.42 | +0.23% | 191,572 | $225M | Finance | United States |
| 1762 | Hudson Technologies Inc.HDSN | Nasdaq | $5.36 | -0.92% | 404,544 | $226M | Consumer Discretionary | United States |
| 1763 | SEACOR Marine Holdings Inc.SMHI | NYSE | $8.34 | -2.91% | 107,521 | $226M | Consumer Discretionary | United States |
| 1764 | SIGA Technologies Inc.SIGA | Nasdaq | $3.15 | +0.96% | 202,569 | $226M | Health Care | United States |
| 1765 | Yatsen Holding LimitedYSG | NYSE | $2.42 | -4.35% | 28,822 | $227M | Consumer Discretionary | China |
| 1766 | Greenwich LifeSciences Inc.GLSI | Nasdaq | $15.48 | -6.58% | 96,451 | $227M | Health Care | United States |
| 1767 | Inhibikase Therapeutics Inc.IKT | Nasdaq | $1.63 | -1.81% | 310,492 | $227M | Health Care | United States |
| 1768 | Hongli Group Inc.HLP | Nasdaq | $3.05 | +6.27% | 258,532 | $228M | Industrials | China |
| 1769 | Energys Group LimitedENGS | Nasdaq | $4.21 | +2.93% | 10,812,084 | $228M | Industrials | United Kingdom |
| 1770 | Zentalis Pharmaceuticals Inc.ZNTL | Nasdaq | $2.41 | +2.12% | 746,236 | $228M | Health Care | United States |
| 1771 | BridgeBio Oncology Therapeutics Inc.BBOT | Nasdaq | $2.85 | +6.34% | 661,902 | $228M | Health Care | United States |
| 1772 | Alliance Entertainment Holding CorporationAENT | Nasdaq | $4.50 | +2.39% | 17,112 | $229M | Consumer Discretionary | United States |
| 1773 | HireQuest Inc.HQI | Nasdaq | $16.51 | +1.16% | 31,816 | $229M | Consumer Discretionary | United States |
| 1774 | NorthStar Earth & Space Enterprises Inc.NSTR | NYSE | $3.58 | +11.88% | 147,555 | $230M | Consumer Discretionary | — |
| 1775 | Terra Innovatum Global N.V.NKLR | Nasdaq | $2.08 | -6.31% | 612,787 | $230M | Industrials | Italy |
| 1776 | Lyell Immunopharma Inc.LYEL | Nasdaq | $9.38 | -0.32% | 93,162 | $230M | Health Care | United States |
| 1777 | iHeartMedia Inc.IHRT | Nasdaq | $1.72 | +12.42% | 1,184,176 | $230M | Consumer Discretionary | United States |
| 1778 | The E.W. Scripps CompanySSP | Nasdaq | $2.49 | +3.11% | 889,105 | $231M | Industrials | United States |
| 1779 | MacroGenics Inc.MGNX | Nasdaq | $3.63 | +1.11% | 465,531 | $231M | Health Care | United States |
| 1780 | Conduent IncorporatedCNDT | Nasdaq | $1.49 | +1.36% | 646,326 | $232M | Consumer Discretionary | United States |
| 1781 | Expensify Inc.EXFY | Nasdaq | $2.55 | -2.30% | 330,866 | $233M | Technology | United States |
| 1782 | Perma-Pipe International Holdings Inc.PPIH | Nasdaq | $28.50 | -3.94% | 94,304 | $234M | Industrials | United States |
| 1783 | First Internet BancorpINBK | Nasdaq | $26.79 | +3.48% | 37,189 | $234M | Finance | United States |
| 1784 | Digi Power X Inc.DGXX | Nasdaq | $2.31 | -9.77% | 2,755,038 | $234M | Finance | Canada |
| 1785 | Palisade Bio Inc.PALI | Nasdaq | $1.35 | -3.57% | 1,114,146 | $235M | Health Care | United States |
| 1786 | PAMT CORPPAMT | Nasdaq | $11.24 | +2.93% | 13,961 | $235M | Industrials | United States |
| 1787 | Larimar Therapeutics Inc.LRMR | Nasdaq | $2.27 | -6.20% | 1,763,912 | $236M | Health Care | United States |
| 1788 | Bakkt Inc.BKKT | NYSE | $5.24 | -6.76% | 1,040,135 | $236M | Finance | United States |
| 1789 | Global Water Resources Inc.GWRS | Nasdaq | $7.90 | +3.27% | 36,862 | $236M | Utilities | United States |
| 1790 | High Tide Inc.HITI | Nasdaq | $2.66 | -1.67% | 386,474 | $237M | Consumer Discretionary | Canada |
| 1791 | Forrester Research Inc.FORR | Nasdaq | $12.44 | +4.54% | 101,434 | $237M | Industrials | United States |
| 1792 | Lexeo Therapeutics Inc.LXEO | Nasdaq | $2.89 | -3.67% | 492,473 | $237M | Health Care | United States |
| 1793 | SmartRent Inc.SMRT | NYSE | $1.24 | +2.48% | 558,420 | $238M | Technology | United States |
| 1794 | Apartment Investment and Management CompanyAIV | NYSE | $1.64 | +1.86% | 2,786,496 | $238M | Real Estate | United States |
| 1795 | Immersion CorporationIMMR | Nasdaq | $7.19 | -0.21% | 550,116 | $239M | Technology | United States |
| 1796 | Utah Medical Products Inc.UTMD | Nasdaq | $75.06 | +0.46% | 70,420 | $239M | Health Care | United States |
| 1797 | Nu Skin Enterprises Inc.NUS | NYSE | $4.92 | +3.36% | 271,314 | $239M | Health Care | United States |
| 1798 | Peoples Bancorp of North Carolina Inc.PEBK | Nasdaq | $43.90 | +0.92% | 51,620 | $240M | Finance | United States |
| 1799 | RGC Resources Inc.RGCO | Nasdaq | $23.05 | +4.30% | 10,280 | $240M | Utilities | United States |
| 1800 | Chicago Atlantic Real Estate Finance Inc.REFI | Nasdaq | $9.40 | +2.51% | 158,668 | $241M | Real Estate | United States |