US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1801 | SmartRent Inc.SMRT | NYSE | $1.24 | +0.00% | 526,288 | $238M | Technology | United States |
| 1802 | Forrester Research Inc.FORR | Nasdaq | $12.48 | +0.32% | 101,285 | $238M | Industrials | United States |
| 1803 | RGC Resources Inc.RGCO | Nasdaq | $22.82 | -1.00% | 19,629 | $238M | Utilities | United States |
| 1804 | Standard BioTools Inc.LAB | Nasdaq | $0.61 | -4.72% | 853,000 | $239M | Industrials | United States |
| 1805 | Mesabi TrustMSB | NYSE | $18.24 | -5.39% | 82,398 | $239M | Industrials | United States |
| 1806 | Chicago Atlantic Real Estate Finance Inc.REFI | Nasdaq | $9.37 | -0.32% | 94,349 | $240M | Real Estate | United States |
| 1807 | Aurora Cannabis Inc.ACB | Nasdaq | $3.88 | -2.27% | 602,941 | $240M | Health Care | Canada |
| 1808 | Serve Robotics Inc.SERV | Nasdaq | $2.78 | -3.47% | 2,711,993 | $241M | Industrials | United States |
| 1809 | Calamos Long/Short Equity & Dynamic Income TrustCPZ | Nasdaq | $12.28 | -2.07% | 155,530 | $241M | Finance | United States |
| 1810 | Immuneering CorporationIMRX | Nasdaq | $3.73 | -2.10% | 726,584 | $241M | Health Care | United States |
| 1811 | Lifecore Biomedical Inc.LFCR | Nasdaq | $6.40 | +0.47% | 224,041 | $242M | Health Care | United States |
| 1812 | Dave & Buster's Entertainment Inc.PLAY | Nasdaq | $6.96 | -6.70% | 1,840,072 | $242M | Consumer Discretionary | United States |
| 1813 | Vanda Pharmaceuticals Inc.VNDA | Nasdaq | $4.01 | -0.99% | 830,831 | $242M | Health Care | United States |
| 1814 | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTEOT | NYSE | $15.54 | -0.64% | 87,524 | $243M | Finance | United States |
| 1815 | STRATTEC SECURITY CORPORATIONSTRT | Nasdaq | $61.01 | +0.89% | 67,282 | $243M | Consumer Discretionary | United States |
| 1816 | Acme United Corporation.ACU | NYSE | $63.48 | -1.08% | 19,461 | $243M | Consumer Discretionary | United States |
| 1817 | Invesco Pennsylvania Value Municipal Income TrustVPV | NYSE | $10.24 | -1.82% | 29,198 | $244M | Finance | United States |
| 1818 | Larimar Therapeutics Inc.LRMR | Nasdaq | $2.35 | +3.52% | 1,143,999 | $244M | Health Care | United States |
| 1819 | Xunlei LimitedXNET | Nasdaq | $3.85 | +0.39% | 260,789 | $245M | Technology | China |
| 1820 | Ramaco Resources Inc.METCB | Nasdaq | $3.85 | -1.03% | 75,412 | $245M | Energy | United States |
| 1821 | Virtus Diversified Income & Convertible FundACV | NYSE | $23.68 | -0.55% | 16,638 | $245M | Finance | United States |
| 1822 | AC Immune SAACIU | Nasdaq | $2.42 | -3.20% | 139,556 | $246M | Health Care | Switzerland |
| 1823 | Aviat Networks Inc.AVNW | Nasdaq | $19.17 | +2.35% | 93,881 | $246M | Technology | United States |
| 1824 | Aberdeen Multi-Market Income FundMMT | NYSE | $4.15 | -1.19% | 346,358 | $247M | Finance | United States |
| 1825 | Clinuvel Pharmaceuticals LimitedCUVL | Nasdaq | $4.94 | -1.79% | 4,714 | $247M | Miscellaneous | Australia |
| 1826 | Coincheck Group N.V.CNCK | Nasdaq | $1.29 | +0.00% | 12,178 | $247M | Finance | Netherlands |
| 1827 | Currenc Group Inc.CURR | Nasdaq | $2.21 | -0.23% | 50,026 | $248M | Consumer Discretionary | Singapore |
| 1828 | Bicycle Therapeutics plcBCYC | Nasdaq | $3.55 | -2.47% | 346,813 | $248M | Health Care | United Kingdom |
| 1829 | BRT Apartments Corp. (MD)BRT | NYSE | $13.24 | +0.23% | 35,149 | $249M | Real Estate | United States |
| 1830 | Amarin Corporation plcAMRN | Nasdaq | $11.79 | +1.64% | 83,284 | $249M | Health Care | Ireland |
| 1831 | Cabaletta Bio Inc.CABA | Nasdaq | $1.47 | -3.29% | 3,991,711 | $249M | Health Care | United States |
| 1832 | Omega Flex Inc.OFLX | Nasdaq | $24.70 | -0.56% | 39,018 | $249M | Industrials | United States |
| 1833 | iHeartMedia Inc.IHRT | Nasdaq | $1.87 | +8.72% | 838,262 | $250M | Consumer Discretionary | United States |
| 1834 | Ribbon Communications Inc.RBBN | Nasdaq | $1.40 | +0.72% | 778,382 | $250M | Technology | United States |
| 1835 | FutureFuel Corp.FF | NYSE | $5.71 | +3.44% | 584,834 | $250M | Industrials | United States |
| 1836 | Security National Financial CorporationSNFCA | Nasdaq | $9.15 | +0.77% | 34,967 | $251M | Finance | United States |
| 1837 | BK Technologies CorporationBKTI | NYSE | $66.54 | -0.29% | 63,695 | $251M | Technology | United States |
| 1838 | Ocugen Inc.OCGN | Nasdaq | $0.74 | -6.37% | 8,585,267 | $251M | Health Care | United States |
| 1839 | A2Z Cust2Mate Solutions Corp.AZ | Nasdaq | $5.60 | -2.27% | 497,443 | $251M | Industrials | Canada |
| 1840 | Rocket Pharmaceuticals Inc.RCKT | Nasdaq | $2.29 | -0.87% | 1,601,125 | $251M | Health Care | United States |
| 1841 | Abeona Therapeutics Inc.ABEO | Nasdaq | $4.40 | -1.57% | 797,303 | $252M | Health Care | United States |
| 1842 | GBank Financial Holdings Inc.GBFH | Nasdaq | $17.37 | -0.74% | 102,182 | $252M | Finance | United States |
| 1843 | Xperi Inc.XPER | NYSE | $5.18 | -0.58% | 369,776 | $253M | Technology | United States |
| 1844 | Fate Therapeutics Inc.FATE | Nasdaq | $2.11 | +0.96% | 1,111,195 | $253M | Health Care | United States |
| 1845 | Lineage Cell Therapeutics Inc.LCTX | NYSE | $1.00 | +1.52% | 1,150,719 | $253M | Health Care | United States |
| 1846 | Eagle Financial Services IncEFSI | Nasdaq | $46.93 | +0.90% | 46,887 | $254M | Finance | United States |
| 1847 | RantizoRNTZ | Nasdaq | $4.27 | -7.16% | 6,356 | $254M | Industrials | Singapore |
| 1848 | Gencor Industries Inc.GENC | NYSE | $17.38 | -0.40% | 39,931 | $255M | Industrials | United States |
| 1849 | Escalade IncorporatedESCA | Nasdaq | $18.54 | -1.85% | 29,049 | $255M | Consumer Discretionary | United States |
| 1850 | Tredegar CorporationTG | NYSE | $7.31 | -8.97% | 315,916 | $255M | Industrials | United States |