US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1901 | Outdoor Holding CompanyPOWW | Nasdaq | $2.38 | +1.71% | 712,651 | $276M | Industrials | United States |
| 1902 | SAB Biotherapeutics Inc.SABS | Nasdaq | $3.04 | +7.80% | 710,225 | $277M | Health Care | United States |
| 1903 | Western New England Bancorp Inc.WNEB | Nasdaq | $13.84 | +3.28% | 35,639 | $277M | Finance | United States |
| 1904 | BRC Inc.BRCC | NYSE | $11.11 | +5.21% | 115,620 | $278M | Consumer Staples | United States |
| 1905 | Treace Medical Concepts Inc.TMCI | Nasdaq | $4.28 | +3.38% | 250,326 | $278M | Health Care | United States |
| 1906 | Alto Ingredients Inc.ALTO | Nasdaq | $3.59 | +0.00% | 741,145 | $278M | Industrials | United States |
| 1907 | Gloo Holdings Inc.GLOO | Nasdaq | $3.06 | -2.24% | 293,012 | $280M | Technology | United States |
| 1908 | Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB | NYSE | $12.52 | +0.89% | 273,488 | $280M | Finance | United States |
| 1909 | Tredegar CorporationTG | NYSE | $8.03 | +0.88% | 243,575 | $281M | Industrials | United States |
| 1910 | Prenetics Global LimitedPRE | Nasdaq | $16.57 | -0.96% | 290,328 | $281M | Finance | Hong Kong |
| 1911 | LCNB CorporationLCNB | Nasdaq | $19.70 | +3.41% | 26,754 | $281M | Finance | United States |
| 1912 | Fulcrum Therapeutics Inc.FULC | Nasdaq | $3.68 | -0.54% | 2,309,023 | $281M | Health Care | United States |
| 1913 | Canopy Growth CorporationCGC | Nasdaq | $0.67 | -1.00% | 2,170,429 | $281M | Health Care | Canada |
| 1914 | InfuSystems Holdings Inc.INFU | NYSE | $14.14 | +0.64% | 121,297 | $282M | Health Care | United States |
| 1915 | Civeo Corporation (Canada)CVEO | NYSE | $27.25 | -4.22% | 158,824 | $282M | Consumer Discretionary | — |
| 1916 | Gevo Inc.GEVO | Nasdaq | $1.14 | +2.70% | 2,412,704 | $282M | Industrials | United States |
| 1917 | Office Properties Income TrustOPI | Nasdaq | $12.84 | -5.73% | 112,992 | $282M | Finance | United States |
| 1918 | ClearPoint Neuro Inc.CLPT | Nasdaq | $9.25 | +0.00% | 448,686 | $282M | Health Care | United States |
| 1919 | Anika Therapeutics Inc.ANIK | Nasdaq | $21.09 | +2.38% | 61,433 | $282M | Health Care | United States |
| 1920 | Maui Land & Pineapple Company Inc.MLP | NYSE | $14.23 | +0.07% | 8,491 | $283M | Finance | United States |
| 1921 | TROOPS Inc.TROO | Nasdaq | $2.32 | +38.92% | 1,801,877 | $283M | Finance | China |
| 1922 | Vogenx IncVOGX | Nasdaq | $19.08 | -6.43% | 90,987 | $283M | Health Care | United States |
| 1923 | ZKH Group LimitedZKH | NYSE | $1.79 | +1.13% | 57,050 | $284M | Consumer Discretionary | Cayman Islands |
| 1924 | QNB Corp.QNBC | Nasdaq | $45.90 | +0.07% | 38,880 | $285M | Finance | United States |
| 1925 | Kingsway CorporationKWY | NYSE | $9.87 | +2.60% | 40,467 | $286M | Finance | Canada |
| 1926 | Franklin Financial Services CorporationFRAF | Nasdaq | $63.50 | +1.00% | 66,418 | $286M | Finance | United States |
| 1927 | M-tron Industries Inc.MPTI | NYSE | $65.74 | -5.26% | 56,148 | $286M | Technology | United States |
| 1928 | Gogo Inc.GOGO | Nasdaq | $2.11 | +1.44% | 1,981,874 | $286M | Consumer Discretionary | United States |
| 1929 | Century Therapeutics Inc.IPSC | Nasdaq | $1.58 | -1.86% | 1,766,217 | $286M | Health Care | United States |
| 1930 | Prelude Therapeutics IncorporatedPRLD | Nasdaq | $3.60 | -1.37% | 323,759 | $287M | Health Care | United States |
| 1931 | International Money Express Inc.IMXI | Nasdaq | $9.51 | +0.74% | 518,349 | $287M | Consumer Discretionary | United States |
| 1932 | Seaport Entertainment Group Inc.SEG | NYSE | $22.47 | -0.09% | 40,238 | $288M | Consumer Discretionary | United States |
| 1933 | Oak Valley Bancorp (CA)OVLY | Nasdaq | $34.25 | +3.04% | 11,267 | $288M | Finance | United States |
| 1934 | Lands' End Inc.LE | Nasdaq | $9.76 | +1.56% | 197,881 | $288M | Consumer Discretionary | United States |
| 1935 | Sprott Focus Trust Inc.FUND | Nasdaq | $9.77 | +0.10% | 20,435 | $290M | Finance | United States |
| 1936 | Ellomay Capital LtdELLO | NYSE | $21.01 | +0.89% | 659 | $290M | Utilities | Israel |
| 1937 | National Bankshares Inc.NKSH | Nasdaq | $45.50 | +3.32% | 18,258 | $290M | Finance | United States |
| 1938 | Silvia Inc.SVIA | Nasdaq | $3.59 | -5.03% | 635,552 | $291M | Finance | United States |
| 1939 | Nano Dimension Ltd.NNDM | Nasdaq | $1.38 | -2.13% | 1,307,748 | $291M | Technology | Israel |
| 1940 | Hawthorn Bancshares Inc.HWBK | Nasdaq | $39.79 | +3.97% | 10,490 | $291M | Finance | United States |
| 1941 | Davion Healthcare PlcDAVI | Nasdaq | $11.65 | — | 558,420 | $291M | Health Care | Ireland |
| 1942 | MarketWise Inc.MKTW | Nasdaq | $18.47 | +0.98% | 16,252 | $291M | Technology | United States |
| 1943 | RiverNorth Flexible Municipal Income Fund II Inc.RFMZ | NYSE | $11.97 | +0.67% | 114,221 | $291M | Finance | — |
| 1944 | Kingstone Companies Inc.KINS | Nasdaq | $20.19 | +3.22% | 109,968 | $292M | Finance | United States |
| 1945 | Nouveau Monde Graphite Inc.NMG | NYSE | $0.89 | -1.46% | 449,632 | $293M | Basic Materials | Canada |
| 1946 | Angel Oak Financial Strategies Income Term TrustFINS | NYSE | $11.69 | +0.00% | 46,140 | $293M | Finance | — |
| 1947 | Friedman Industries Inc.FRD | Nasdaq | $40.63 | -3.38% | 75,502 | $293M | Industrials | United States |
| 1948 | Montauk Renewables Inc.MNTK | Nasdaq | $2.06 | -2.83% | 425,083 | $293M | Utilities | United States |
| 1949 | Zhihu Inc.ZH | NYSE | $3.39 | -2.02% | 473,576 | $293M | Consumer Discretionary | China |
| 1950 | Franklin Managed Municipal Income TrustPMM | NYSE | $6.03 | +1.52% | 130,728 | $294M | Finance | United States |