US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 151 | Adagio Medical Holdings IncADGM | Nasdaq | $0.11 | -3.90% | 181,908 | $3.0M | Health Care | United States |
| 152 | Clearmind Medicine Inc.CMND | Nasdaq | $6.00 | +1.01% | 5,320 | $3.0M | Health Care | Canada |
| 153 | Cheer Holding Inc.CHR | Nasdaq | $1.31 | +0.00% | 11,166 | $3.1M | Technology | China |
| 154 | 60 Degrees Pharmaceuticals Inc.SXTP | Nasdaq | $0.88 | -1.58% | 17,679 | $3.1M | Health Care | United States |
| 155 | Oriental Culture Holding LTDOCG | Nasdaq | $1.60 | -0.62% | 7,628 | $3.1M | Consumer Discretionary | China |
| 156 | GRI Bio Inc.GRI | Nasdaq | $1.42 | -3.40% | 102,329 | $3.1M | Health Care | United States |
| 157 | Cemtrex Inc.CETX | Nasdaq | $1.73 | -2.81% | 5,160 | $3.1M | Technology | United States |
| 158 | Eshallgo Inc.EHGO | Nasdaq | $2.67 | -8.25% | 64,668 | $3.1M | Consumer Discretionary | China |
| 159 | Toppoint Holdings Inc.TOPP | NYSE | $0.13 | +0.87% | 1,456,347 | $3.1M | Industrials | — |
| 160 | Taoping Inc.TAOP | Nasdaq | $0.33 | +2.74% | 12,625 | $3.2M | Technology | Hong Kong |
| 161 | Mobile-health Network SolutionsMNDR | Nasdaq | $0.86 | -5.99% | 195,664 | $3.2M | Technology | Singapore |
| 162 | 3 E Network Technology Group LtdMASK | Nasdaq | $0.88 | -3.40% | 247,189 | $3.2M | Technology | China |
| 163 | Fly-E Group Inc.FLYE | Nasdaq | $1.96 | -5.31% | 56,409 | $3.2M | Industrials | United States |
| 164 | Eocene Ltd.EOCN | Nasdaq | $3.08 | -1.40% | 7,147 | $3.2M | Health Care | Israel |
| 165 | Focus Universal Inc.FCUV | Nasdaq | $3.27 | -3.82% | 15,593 | $3.2M | Industrials | United States |
| 166 | AiRWA Inc.YYAI | Nasdaq | $0.71 | -0.93% | 95,178 | $3.2M | Technology | United States |
| 167 | CDT Environmental Technology Investment Holdings LimitedCDTG | Nasdaq | $1.07 | -6.14% | 46,539 | $3.2M | Industrials | China |
| 168 | LQR House Inc.YHC | Nasdaq | $2.50 | +39.67% | 928,940 | $3.3M | Consumer Staples | United States |
| 169 | Highway Holdings LimitedHIHO | Nasdaq | $0.71 | -1.15% | 27,215 | $3.3M | Industrials | Hong Kong |
| 170 | Neo-Concept International Group Holdings LimitedNCI | Nasdaq | $0.72 | +3.65% | 116,615 | $3.3M | Consumer Discretionary | Hong Kong |
| 171 | GreenPower Motor Company Inc.GP | Nasdaq | $1.59 | +2.58% | 101,461 | $3.3M | Consumer Discretionary | Canada |
| 172 | 20/20 Biolabs Inc.AIDX | Nasdaq | $0.25 | -7.22% | 128,934 | $3.4M | Health Care | United States |
| 173 | Cheetah Net Supply Chain Service IncCTNT | Nasdaq | $2.34 | -5.65% | 51,295 | $3.4M | Consumer Discretionary | United States |
| 174 | Polar Power Inc.POLA | Nasdaq | $0.78 | -5.35% | 353,041 | $3.4M | Miscellaneous | United States |
| 175 | Nocera Inc.NCRA | Nasdaq | $1.42 | -4.70% | 10,826 | $3.4M | Consumer Staples | Taiwan |
| 176 | Zeta Network GroupZNB | Nasdaq | $0.68 | -1.88% | 64,092 | $3.4M | Real Estate | United States |
| 177 | Ernexa Therapeutics Inc.ERNA | Nasdaq | $2.08 | -1.66% | 16,472 | $3.4M | Health Care | United States |
| 178 | Jupiter Neurosciences Inc.JUNS | Nasdaq | $2.58 | -7.19% | 10,287 | $3.4M | Health Care | United States |
| 179 | Innovation Beverage Group LimitedIBG | Nasdaq | $0.81 | +3.57% | 41,966 | $3.4M | Consumer Staples | Australia |
| 180 | IceCure Medical Ltd.ICCM | Nasdaq | $1.00 | -7.41% | 168,568 | $3.4M | Health Care | Israel |
| 181 | Icon Energy Corp.ICON | Nasdaq | $0.91 | -1.29% | 26,079 | $3.4M | Consumer Discretionary | Greece |
| 182 | Cadrenal Therapeutics Inc.CVKD | Nasdaq | $0.97 | -4.90% | 19,768 | $3.5M | Health Care | United States |
| 183 | DEFSEC Technologies Inc.DFSC | Nasdaq | $0.75 | -4.72% | 58,237 | $3.5M | Technology | Canada |
| 184 | BioNexus Gene Lab CorpBGLC | Nasdaq | $1.19 | +0.00% | 1,136 | $3.5M | Health Care | Malaysia |
| 185 | WEBUY GLOBAL LTD.WBUY | Nasdaq | $0.64 | -6.41% | 131,945 | $3.5M | Consumer Discretionary | Singapore |
| 186 | CID HoldCo Inc.DAIC | Nasdaq | $1.12 | -9.68% | 220,142 | $3.5M | Technology | United States |
| 187 | Farmmi Inc.FAMI | Nasdaq | $0.11 | -1.08% | 542,240 | $3.5M | Consumer Staples | China |
| 188 | Hydrofarm Holdings Group Inc.HYFM | Nasdaq | $0.74 | -1.03% | 16,463 | $3.6M | Consumer Discretionary | United States |
| 189 | KALA BIO Inc.KALA | Nasdaq | $0.19 | -2.78% | 120,962 | $3.6M | Health Care | United States |
| 190 | SaverOne 2014 Ltd.SVRE | Nasdaq | $1.44 | -16.28% | 42,805 | $3.6M | Technology | Israel |
| 191 | Wellchange Holdings Company LimitedWCT | Nasdaq | $0.34 | +2.66% | 77,607 | $3.6M | Technology | Hong Kong |
| 192 | Globavend Holdings LimitedGVH | Nasdaq | $0.85 | -11.47% | 120,102 | $3.7M | Industrials | Australia |
| 193 | Linkage Global Inc.UZX | Nasdaq | $1.05 | +1.94% | 31,631 | $3.7M | Consumer Discretionary | Japan |
| 194 | VS Media Holdings LimitedVSME | Nasdaq | $0.82 | +20.71% | 886,117 | $3.7M | Consumer Discretionary | Singapore |
| 195 | Redhill Biopharma Ltd.RDHL | Nasdaq | $0.42 | -7.23% | 240,466 | $3.8M | Health Care | Israel |
| 196 | PharmaCyte Biotech Inc.PMCB | Nasdaq | $0.35 | +0.78% | 32,898 | $3.8M | Health Care | United States |
| 197 | Abits Group IncABTS | Nasdaq | $1.18 | -3.28% | 1,488 | $3.8M | Finance | China |
| 198 | Nuburu Inc.BURU | NYSE | $0.41 | -5.83% | 1,214,380 | $3.8M | Miscellaneous | United States |
| 199 | AMASS Brands Inc.AMSS | Nasdaq | $0.33 | -2.72% | 24,698 | $3.8M | Consumer Staples | United States |
| 200 | Beyond Air Inc.XAIR | Nasdaq | $2.30 | -1.74% | 12,337 | $3.8M | Health Care | United States |