US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1951 | Build-A-Bear Workshop Inc.BBW | NYSE | $23.79 | -2.46% | 270,537 | $293M | Consumer Discretionary | United States |
| 1952 | Silvia Inc.SVIA | Nasdaq | $3.62 | +0.84% | 549,687 | $293M | Finance | United States |
| 1953 | Prenetics Global LimitedPRE | Nasdaq | $17.35 | +4.71% | 160,632 | $294M | Finance | Hong Kong |
| 1954 | Gogo Inc.GOGO | Nasdaq | $2.17 | +2.84% | 1,166,290 | $294M | Consumer Discretionary | United States |
| 1955 | BTQ Technologies Corp.BTQ | Nasdaq | $2.00 | -1.96% | 1,134,474 | $294M | — | Canada |
| 1956 | NexPoint Real Estate Finance Inc.NREF | NYSE | $15.61 | -1.27% | 40,591 | $294M | Real Estate | United States |
| 1957 | Turtle Beach CorporationTBCH | Nasdaq | $16.46 | +0.18% | 499,933 | $295M | Telecommunications | United States |
| 1958 | Commerce.com Inc. Series 1CMRC | Nasdaq | $3.56 | -3.00% | 381,625 | $295M | Technology | United States |
| 1959 | Isabella Bank CorporationISBA | Nasdaq | $38.69 | +0.03% | 30,372 | $295M | Finance | United States |
| 1960 | First United CorporationFUNC | Nasdaq | $45.93 | +0.02% | 28,791 | $296M | Finance | United States |
| 1961 | Terrestrial Energy Inc.IMSR | Nasdaq | $2.80 | -2.10% | 1,078,813 | $297M | Industrials | United States |
| 1962 | MarketWise Inc.MKTW | Nasdaq | $18.83 | +1.95% | 10,866 | $297M | Technology | United States |
| 1963 | ASP Isotopes Inc.ASPI | Nasdaq | $1.95 | -6.94% | 3,159,992 | $298M | Industrials | United States |
| 1964 | Ames National CorporationATLO | Nasdaq | $33.70 | -1.00% | 29,983 | $298M | Finance | United States |
| 1965 | Information Services Group Inc.III | Nasdaq | $6.18 | +0.16% | 189,262 | $299M | Consumer Discretionary | United States |
| 1966 | Paysafe LimitedPSFE | NYSE | $5.74 | -3.20% | 298,449 | $300M | Consumer Discretionary | United Kingdom |
| 1967 | FTAI Infrastructure Inc.FIP | Nasdaq | $2.54 | +0.79% | 1,198,804 | $300M | Industrials | United States |
| 1968 | Optimum Communications Inc.OPTU | NYSE | $0.66 | +9.90% | 5,296,582 | $301M | Telecommunications | United States |
| 1969 | Artiva Biotherapeutics Inc.ARTV | Nasdaq | $6.15 | -0.81% | 315,499 | $301M | Health Care | United States |
| 1970 | Sanara MedTech Inc.SMTI | Nasdaq | $32.80 | -0.24% | 60,132 | $301M | Health Care | United States |
| 1971 | Friedman Industries Inc.FRD | Nasdaq | $41.83 | +3.06% | 49,747 | $302M | Industrials | United States |
| 1972 | Benitec Biopharma Inc.BNTC | Nasdaq | $8.65 | -1.93% | 158,392 | $302M | Health Care | United States |
| 1973 | Holley Inc.HLLY | NYSE | $2.49 | -4.23% | 556,334 | $302M | Consumer Discretionary | United States |
| 1974 | Regional Management Corp.RM | NYSE | $32.74 | -4.05% | 87,305 | $302M | Finance | United States |
| 1975 | Legato Merger Corp. IVLEGO | NYSE | $9.99 | +0.00% | 123 | $303M | Industrials | — |
| 1976 | Montauk Renewables Inc.MNTK | Nasdaq | $2.13 | +3.40% | 392,164 | $303M | Utilities | United States |
| 1977 | Eaton Vance Floating Rate Income TrustEFT | NYSE | $10.43 | +0.00% | 72,088 | $303M | Finance | United States |
| 1978 | Idaho Strategic Resources Inc.IDR | NYSE | $19.18 | -3.67% | 202,400 | $304M | Basic Materials | United States |
| 1979 | Fiverr International Ltd.FVRR | NYSE | $8.45 | -0.47% | 911,253 | $304M | Consumer Discretionary | — |
| 1980 | Cypherpunk Technologies Inc.CYPH | Nasdaq | $2.82 | -5.37% | 10,291,489 | $304M | Health Care | United States |
| 1981 | NI Holdings Inc.NODK | Nasdaq | $14.90 | -0.13% | 16,298 | $304M | Finance | United States |
| 1982 | Bit Digital Inc.BTBT | Nasdaq | $0.84 | -6.85% | 20,777,160 | $305M | Finance | United States |
| 1983 | Hackett Group Inc (The).HCKT | Nasdaq | $12.28 | -2.85% | 250,386 | $306M | Consumer Discretionary | United States |
| 1984 | Quantum-Si IncorporatedQSI | Nasdaq | $1.40 | +21.74% | 11,461,288 | $306M | Industrials | United States |
| 1985 | Everspin Technologies Inc.MRAM | Nasdaq | $12.59 | +1.45% | 532,560 | $307M | Technology | United States |
| 1986 | Princeton Bancorp Inc.BPRN | Nasdaq | $45.03 | +0.20% | 42,592 | $307M | Finance | United States |
| 1987 | StealthGas Inc.GASS | Nasdaq | $8.26 | +1.98% | 86,193 | $307M | Consumer Discretionary | Greece |
| 1988 | 8x8 IncEGHT | Nasdaq | $2.13 | +2.90% | 852,253 | $308M | Technology | United States |
| 1989 | Orion S.A.OEC | NYSE | $5.45 | +0.93% | 425,975 | $308M | Industrials | Luxembourg |
| 1990 | FVCBankcorp Inc.FVCB | Nasdaq | $17.10 | -5.73% | 156,663 | $308M | Finance | United States |
| 1991 | High Templar Tech LimitedHTT | NYSE | $1.99 | -1.00% | 36,663 | $309M | Finance | China |
| 1992 | NN Inc.NNBR | Nasdaq | $3.30 | -0.90% | 2,018,478 | $309M | Industrials | United States |
| 1993 | Nouveau Monde Graphite Inc.NMG | NYSE | $0.94 | +5.94% | 304,453 | $310M | Basic Materials | Canada |
| 1994 | Clearwater Paper CorporationCLW | NYSE | $19.29 | +1.31% | 109,301 | $311M | Basic Materials | United States |
| 1995 | First Community CorporationFCCO | Nasdaq | $33.10 | +0.33% | 43,139 | $311M | Finance | United States |
| 1996 | CPI Card Group Inc.PMTS | Nasdaq | $26.89 | -1.79% | 124,826 | $312M | Consumer Discretionary | United States |
| 1997 | Lifezone Metals LimitedLZM | NYSE | $3.47 | +13.03% | 1,147,943 | $312M | Basic Materials | Isle of Man |
| 1998 | Contineum Therapeutics Inc.CTNM | Nasdaq | $8.31 | -1.01% | 428,773 | $313M | Health Care | United States |
| 1999 | Turn Therapeutics Inc.TTRX | Nasdaq | $10.28 | +0.98% | 87,059 | $314M | Health Care | United States |
| 2000 | SNDL Inc.SNDL | Nasdaq | $1.29 | +0.00% | 747,785 | $314M | Health Care | Canada |