US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2001 | Presidio Production CompanyFTW | NYSE | $10.19 | -1.26% | 23,031 | $321M | Energy | United States |
| 2002 | Gogo Inc.GOGO | Nasdaq | $2.37 | +8.22% | 1,718,885 | $321M | Consumer Discretionary | United States |
| 2003 | Einride ABENRD | Nasdaq | $2.19 | +1.86% | 107,740 | $321M | Technology | Sweden |
| 2004 | Clean Energy Fuels Corp.CLNE | Nasdaq | $1.46 | +0.69% | 1,549,857 | $322M | Utilities | United States |
| 2005 | Designer Brands Inc.DBI | NYSE | $6.30 | -1.41% | 447,561 | $322M | Consumer Discretionary | United States |
| 2006 | X4 Pharmaceuticals Inc.XFOR | Nasdaq | $3.25 | +0.00% | 1,607,242 | $322M | Health Care | United States |
| 2007 | Powerus CorporationPUSA | Nasdaq | $1.91 | -5.91% | 904,510 | $322M | Consumer Discretionary | United States |
| 2008 | AMC Global Media Inc.AMCX | Nasdaq | $7.84 | -1.26% | 1,037,985 | $323M | Telecommunications | United States |
| 2009 | DWS Municipal Income TrustKTF | NYSE | $8.21 | -0.12% | 141,509 | $324M | Finance | United States |
| 2010 | Franklin Premier Income TrustPPT | NYSE | $3.26 | +0.31% | 85,660 | $324M | Finance | United States |
| 2011 | CoastalSouth Bancshares Inc.COSO | NYSE | $27.75 | +0.62% | 65,705 | $326M | Finance | United States |
| 2012 | 8x8 IncEGHT | Nasdaq | $2.26 | +2.73% | 1,601,417 | $326M | Technology | United States |
| 2013 | Idaho Strategic Resources Inc.IDR | NYSE | $20.64 | +8.06% | 297,374 | $327M | Basic Materials | United States |
| 2014 | CS Disco Inc.LAW | NYSE | $5.04 | +0.80% | 200,660 | $327M | Technology | United States |
| 2015 | Portillo's Inc.PTLO | Nasdaq | $4.31 | +0.70% | 1,526,253 | $327M | Consumer Discretionary | United States |
| 2016 | Crescent Capital BDC Inc.CCAP | Nasdaq | $8.90 | +2.30% | 189,372 | $328M | Finance | United States |
| 2017 | MGP Ingredients Inc.MGPI | Nasdaq | $15.32 | -1.29% | 197,439 | $328M | Consumer Staples | United States |
| 2018 | NN Inc.NNBR | Nasdaq | $3.51 | +4.46% | 2,547,990 | $329M | Industrials | United States |
| 2019 | John Marshall Bancorp Inc.JMSB | Nasdaq | $23.34 | -0.13% | 398,081 | $329M | Finance | United States |
| 2020 | BTQ Technologies Corp.BTQ | Nasdaq | $2.24 | +8.21% | 996,365 | $329M | — | Canada |
| 2021 | Bit Digital Inc.BTBT | Nasdaq | $0.92 | +9.08% | 30,846,063 | $330M | Finance | United States |
| 2022 | Phoenix Asia Holdings LimitedPHOE | Nasdaq | $15.37 | +0.46% | 1,215 | $332M | Consumer Discretionary | Hong Kong |
| 2023 | CION Investment CorporationCION | NYSE | $6.75 | +2.58% | 338,996 | $332M | Finance | United States |
| 2024 | Sohu.com LimitedSOHU | Nasdaq | $12.75 | +2.16% | 25,775 | $332M | Technology | China |
| 2025 | NLI Holdings Inc.NL | NYSE | $6.80 | +2.26% | 18,883 | $333M | Basic Materials | United States |
| 2026 | BayCom CorpBCML | Nasdaq | $30.45 | -0.62% | 67,684 | $333M | Finance | United States |
| 2027 | NewtekOne Inc.NEWT | Nasdaq | $11.52 | +0.79% | 234,808 | $333M | Finance | United States |
| 2028 | Xerox Holdings CorporationXRX | Nasdaq | $2.54 | +1.40% | 2,229,094 | $334M | Technology | United States |
| 2029 | Rocky Brands Inc.RCKY | Nasdaq | $44.57 | -2.52% | 39,140 | $334M | Consumer Discretionary | United States |
| 2030 | Atea Pharmaceuticals Inc.AVIR | Nasdaq | $4.17 | +0.24% | 245,244 | $334M | Health Care | United States |
| 2031 | Brasilagro Brazilian Agric Real Estate CoLND | NYSE | $3.26 | -1.81% | 63,361 | $335M | Consumer Staples | Brazil |
| 2032 | Real REMAX Group Inc.REAX | Nasdaq | $15.30 | +1.12% | 511,071 | $335M | Finance | Canada |
| 2033 | Nouveau Monde Graphite Inc.NMG | NYSE | $1.02 | +10.65% | 245,428 | $336M | Basic Materials | Canada |
| 2034 | Franklin Municipal Opportunities TrustPMO | NYSE | $9.89 | +0.51% | 94,552 | $336M | Finance | United States |
| 2035 | Chain Bridge Bancorp Inc.CBNA | NYSE | $51.36 | +0.69% | 15,658 | $337M | Finance | United States |
| 2036 | TRX Gold CorporationTRX | NYSE | $1.03 | +5.95% | 1,306,952 | $337M | Basic Materials | Canada |
| 2037 | Forafric Global PLCAFRI | Nasdaq | $12.51 | +2.46% | 35,837 | $337M | Consumer Staples | Gibraltar |
| 2038 | Cypherpunk Technologies Inc.CYPH | Nasdaq | $3.14 | +10.78% | 10,350,162 | $338M | Health Care | United States |
| 2039 | Lotus Technology Inc.LOT | Nasdaq | $0.53 | +2.49% | 65,765 | $338M | Industrials | China |
| 2040 | Contineum Therapeutics Inc.CTNM | Nasdaq | $8.99 | +10.44% | 643,777 | $338M | Health Care | United States |
| 2041 | J. Jill Inc.JILL | NYSE | $22.81 | +0.04% | 257,754 | $339M | Consumer Discretionary | United States |
| 2042 | Everspin Technologies Inc.MRAM | Nasdaq | $13.93 | +8.91% | 964,750 | $339M | Technology | United States |
| 2043 | Ranpak Holdings CorpPACK | NYSE | $3.97 | +4.75% | 536,241 | $340M | Consumer Discretionary | United States |
| 2044 | North American Construction Group Ltd.NOA | NYSE | $12.30 | +3.54% | 77,670 | $341M | Energy | Canada |
| 2045 | Perion Network Ltd.PERI | Nasdaq | $8.67 | +0.81% | 149,934 | $341M | Technology | Israel |
| 2046 | Galectin Therapeutics Inc.GALT | Nasdaq | $3.38 | +5.96% | 204,741 | $342M | Health Care | United States |
| 2047 | Emergent BioSolutions Inc.EBS | NYSE | $6.67 | +5.21% | 1,504,661 | $342M | Health Care | United States |
| 2048 | Relmada Therapeutics Inc.RLMD | Nasdaq | $3.21 | -0.62% | 1,673,662 | $342M | Health Care | United States |
| 2049 | Eightco Holdings Inc.ORBS | Nasdaq | $0.80 | +5.31% | 20,154,387 | $342M | Finance | United States |
| 2050 | FS Bancorp Inc.FSBW | Nasdaq | $43.70 | -0.16% | 27,615 | $344M | Finance | United States |