US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2051 | Telos CorporationTLS | Nasdaq | $4.57 | -0.87% | 425,898 | $342M | Technology | United States |
| 2052 | Galectin Therapeutics Inc.GALT | Nasdaq | $3.38 | +0.30% | 161,539 | $342M | Health Care | United States |
| 2053 | Portillo's Inc.PTLO | Nasdaq | $4.51 | +4.40% | 1,085,205 | $343M | Consumer Discretionary | United States |
| 2054 | CADIZ Inc.CDZI | Nasdaq | $4.06 | +2.27% | 854,323 | $344M | Utilities | United States |
| 2055 | Phoenix Asia Holdings LimitedPHOE | Nasdaq | $15.92 | -4.79% | 1,498 | $344M | Consumer Discretionary | Hong Kong |
| 2056 | Ring Energy Inc.REI | NYSE | $1.32 | -2.22% | 3,301,505 | $344M | Energy | United States |
| 2057 | Perion Network Ltd.PERI | Nasdaq | $8.75 | +0.11% | 140,722 | $344M | Technology | Israel |
| 2058 | BlackRock TCP Capital Corp.TCPC | Nasdaq | $4.11 | +1.23% | 370,788 | $345M | Finance | United States |
| 2059 | SEALSQ CorpLAES | Nasdaq | $1.55 | -5.49% | 3,665,212 | $345M | Technology | Switzerland |
| 2060 | Lifeway Foods Inc.LWAY | Nasdaq | $22.92 | +3.34% | 85,026 | $346M | Consumer Staples | United States |
| 2061 | Avidbank Holdings Inc.AVBH | Nasdaq | $31.56 | +1.61% | 91,493 | $347M | Finance | United States |
| 2062 | Lionheart HoldingsCUB | Nasdaq | $10.92 | -0.09% | 74,479 | $347M | Industrials | United States |
| 2063 | Flexsteel Industries Inc.FLXS | Nasdaq | $84.98 | +1.70% | 50,062 | $348M | Consumer Discretionary | United States |
| 2064 | MGP Ingredients Inc.MGPI | Nasdaq | $16.25 | +9.21% | 276,785 | $348M | Consumer Staples | United States |
| 2065 | Twin Disc IncorporatedTWIN | Nasdaq | $23.95 | -7.46% | 86,573 | $348M | Industrials | United States |
| 2066 | BayCom CorpBCML | Nasdaq | $31.90 | +2.47% | 144,747 | $348M | Finance | United States |
| 2067 | Innovative Solutions and Support Inc.IA | Nasdaq | $19.47 | -1.87% | 229,545 | $348M | Technology | United States |
| 2068 | FS Bancorp Inc.FSBW | Nasdaq | $44.35 | +0.05% | 48,382 | $349M | Finance | United States |
| 2069 | Einride ABENRD | Nasdaq | $2.39 | -2.05% | 103,040 | $351M | Technology | Sweden |
| 2070 | Relmada Therapeutics Inc.RLMD | Nasdaq | $3.29 | +2.49% | 6,281,299 | $351M | Health Care | United States |
| 2071 | Artesian Resources CorporationARTNA | Nasdaq | $34.01 | +3.19% | 33,500 | $351M | Utilities | United States |
| 2072 | PowerFleet Inc.AIOT | Nasdaq | $2.62 | +1.16% | 1,105,719 | $352M | Telecommunications | United States |
| 2073 | C&F Financial CorporationCFFI | Nasdaq | $108.23 | +2.39% | 37,382 | $352M | Finance | United States |
| 2074 | Mobia Medical Inc.MOBI | Nasdaq | $10.58 | +9.75% | 210,608 | $352M | Health Care | United States |
| 2075 | Kyverna Therapeutics Inc.KYTX | Nasdaq | $5.73 | -1.88% | 519,400 | $354M | Health Care | United States |
| 2076 | BNY Mellon Strategic Municipals Inc.LEO | NYSE | $5.70 | +0.35% | 172,936 | $355M | Finance | United States |
| 2077 | Global Indemnity Group LLCGBLI | Nasdaq | $24.27 | +1.13% | 2,701 | $355M | Finance | United States |
| 2078 | Barings Corporate InvestorsMCI | NYSE | $17.55 | -2.18% | 26,437 | $356M | Finance | United States |
| 2079 | Spire Global Inc.SPIR | NYSE | $8.76 | -2.78% | 475,139 | $356M | Consumer Discretionary | United States |
| 2080 | IRulya Therapeutics Inc.IRLA | Nasdaq | $32.83 | -5.33% | 166,102 | $356M | Health Care | United States |
| 2081 | Capricor Therapeutics Inc.CAPR | Nasdaq | $6.13 | +4.25% | 2,755,122 | $356M | Health Care | United States |
| 2082 | Rocky Brands Inc.RCKY | Nasdaq | $47.64 | +2.92% | 136,108 | $357M | Consumer Discretionary | United States |
| 2083 | Real REMAX Group Inc.REAX | Nasdaq | $16.32 | +2.97% | 426,466 | $358M | Finance | Canada |
| 2084 | Aduro Clean Technologies Inc.ADUR | Nasdaq | $10.07 | -2.89% | 208,609 | $360M | Industrials | Canada |
| 2085 | Lesaka Technologies Inc.LSAK | Nasdaq | $4.20 | -2.33% | 189,889 | $360M | Finance | South Africa |
| 2086 | Waterstone Financial Inc.WSBF | Nasdaq | $20.07 | +2.29% | 38,534 | $361M | Finance | United States |
| 2087 | Fennec Pharmaceuticals Inc.FENC | Nasdaq | $10.32 | -0.58% | 104,176 | $362M | Health Care | United States |
| 2088 | CapsoVision Inc.CV | Nasdaq | $6.80 | +0.00% | 111,424 | $362M | Health Care | United States |
| 2089 | Cooper-Standard Holdings Inc.CPS | NYSE | $20.36 | +2.88% | 360,001 | $362M | Consumer Discretionary | United States |
| 2090 | Stitch Fix Inc.SFIX | Nasdaq | $2.72 | +5.63% | 1,296,361 | $363M | Consumer Discretionary | United States |
| 2091 | Timberland Bancorp Inc.TSBK | Nasdaq | $46.94 | +2.96% | 22,036 | $365M | Finance | United States |
| 2092 | Blue Ridge Bankshares Inc.BRBS | NYSE | $4.07 | +1.75% | 1,029,620 | $365M | Finance | United States |
| 2093 | Fidelity D & D Bancorp Inc.FDBC | Nasdaq | $62.97 | +6.78% | 17,307 | $366M | Finance | United States |
| 2094 | Xerox Holdings CorporationXRX | Nasdaq | $2.79 | +1.83% | 2,599,328 | $366M | Technology | United States |
| 2095 | Invesco Advantage Municipal Income Trust IIVKI | NYSE | $8.26 | +0.37% | 175,485 | $367M | Finance | United States |
| 2096 | Virgin Galactic Holdings Inc.SPCE | NYSE | $2.42 | -0.82% | 4,892,629 | $367M | Consumer Discretionary | United States |
| 2097 | Agora Inc.API | Nasdaq | $4.39 | -2.23% | 118,177 | $368M | Technology | China |
| 2098 | Teamshares Inc.TMS | Nasdaq | $5.01 | +1.73% | 60,574 | $369M | — | United States |
| 2099 | FRP Holdings Inc.FRPH | Nasdaq | $19.24 | +2.29% | 90,603 | $369M | Finance | United States |
| 2100 | Brasilagro Brazilian Agric Real Estate CoLND | NYSE | $3.60 | -1.10% | 109,424 | $370M | Consumer Staples | Brazil |