US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 26 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2101 | Community Healthcare Trust IncorporatedCHCT | NYSE | $13.00 | +0.54% | 322,682 | $372M | Real Estate | United States |
| 2102 | Ring Energy Inc.REI | NYSE | $1.43 | +8.33% | 6,036,485 | $373M | Energy | United States |
| 2103 | Agora Inc.API | Nasdaq | $4.45 | +1.37% | 101,449 | $373M | Technology | China |
| 2104 | Rezolute Inc.RZLT | Nasdaq | $3.86 | -0.13% | 1,198,131 | $373M | Health Care | United States |
| 2105 | Virgin Galactic Holdings Inc.SPCE | NYSE | $2.46 | +1.65% | 2,885,301 | $373M | Consumer Discretionary | United States |
| 2106 | Viemed Healthcare Inc.VMD | Nasdaq | $9.80 | -1.21% | 123,154 | $373M | Health Care | United States |
| 2107 | Trilogy Metals Inc.TMQ | NYSE | $2.06 | -3.29% | 834,394 | $374M | Basic Materials | Canada |
| 2108 | PGIM Short Duration High Yield Opportunities FundSDHY | NYSE | $15.15 | +0.13% | 75,110 | $374M | Finance | — |
| 2109 | Rimini Street Inc. (DE)RMNI | Nasdaq | $4.01 | -1.96% | 330,020 | $374M | Consumer Discretionary | United States |
| 2110 | Fidelity D & D Bancorp Inc.FDBC | Nasdaq | $64.51 | +2.45% | 23,512 | $375M | Finance | United States |
| 2111 | Clearfield Inc.CLFD | Nasdaq | $27.70 | +0.73% | 103,110 | $376M | Utilities | United States |
| 2112 | LendingTree Inc.TREE | Nasdaq | $26.81 | -2.72% | 264,969 | $376M | Finance | United States |
| 2113 | C4 Therapeutics Inc.CCCC | Nasdaq | $3.06 | -3.77% | 4,741,855 | $376M | Health Care | United States |
| 2114 | Source Capital Inc. Cmn Shs of BISOR | NYSE | $45.14 | -1.10% | 7,534 | $377M | Finance | United States |
| 2115 | Cerence Inc.CRNC | Nasdaq | $8.34 | -3.58% | 489,631 | $377M | Technology | United States |
| 2116 | indie Semiconductor Inc.INDI | Nasdaq | $1.63 | -2.98% | 10,185,288 | $378M | Technology | United States |
| 2117 | AMC Global Media Inc.AMCX | Nasdaq | $9.18 | -1.61% | 932,828 | $379M | Telecommunications | United States |
| 2118 | Citi Trends Inc.CTRN | Nasdaq | $45.41 | -1.28% | 198,944 | $379M | Consumer Discretionary | United States |
| 2119 | Primis Financial Corp.FRST | Nasdaq | $15.28 | -4.14% | 178,789 | $379M | Finance | United States |
| 2120 | Boston Omaha CorporationBOC | NYSE | $12.58 | -0.48% | 91,829 | $379M | Finance | United States |
| 2121 | TRex Bio Inc.TRXB | Nasdaq | $13.81 | -10.90% | 81,185 | $379M | Health Care | United States |
| 2122 | Norwood Financial Corp.NWFL | Nasdaq | $34.77 | +0.58% | 45,249 | $379M | Finance | United States |
| 2123 | Starz Entertainment Corp.STRZ | Nasdaq | $22.19 | -4.44% | 185,573 | $380M | Consumer Discretionary | United States |
| 2124 | Suja Life Inc.SUJA | Nasdaq | $9.84 | +1.34% | 79,768 | $380M | Consumer Staples | United States |
| 2125 | Embecta Corp.EMBC | Nasdaq | $6.71 | -2.19% | 717,048 | $380M | Health Care | United States |
| 2126 | Auna SAAUNA | NYSE | $5.16 | +2.58% | 271,742 | $382M | Health Care | Peru |
| 2127 | Berto Acquisition Corp.TACO | Nasdaq | $10.48 | +0.10% | 1,733,608 | $382M | Finance | United States |
| 2128 | Kura Sushi USA Inc.KRUS | Nasdaq | $31.44 | -8.63% | 262,077 | $382M | Consumer Discretionary | United States |
| 2129 | Western Copper and Gold CorporationWRN | NYSE | $1.69 | -1.17% | 488,605 | $382M | Basic Materials | Canada |
| 2130 | NorthEast Community Bancorp Inc.NECB | Nasdaq | $27.77 | -3.51% | 75,729 | $382M | Finance | United States |
| 2131 | ZipRecruiter Inc.ZIP | NYSE | $4.65 | -0.43% | 598,842 | $382M | Technology | United States |
| 2132 | Funko Inc.FNKO | Nasdaq | $6.83 | -2.91% | 656,737 | $382M | Consumer Discretionary | United States |
| 2133 | Gladstone Land CorporationLAND | Nasdaq | $8.87 | +1.33% | 457,227 | $383M | Real Estate | United States |
| 2134 | Cogent Communications Holdings Inc.CCOI | Nasdaq | $7.48 | +2.47% | 1,139,259 | $383M | Consumer Discretionary | United States |
| 2135 | Shoe Station Group Inc.SHOE | Nasdaq | $14.13 | -0.63% | 682,140 | $384M | Consumer Discretionary | United States |
| 2136 | Eaton Vance Municipal Income TrustEVN | NYSE | $9.70 | -0.51% | 146,849 | $385M | Finance | United States |
| 2137 | The Gabelli Utility TrustGUT | NYSE | $5.25 | -0.19% | 1,071,293 | $385M | Finance | United States |
| 2138 | Vista Gold CorpVGZ | NYSE | $2.64 | +0.38% | 1,858,935 | $385M | Basic Materials | United States |
| 2139 | Oatly Group ABOTLY | Nasdaq | $12.09 | -0.17% | 19,881 | $386M | Consumer Staples | Sweden |
| 2140 | Investar Holding CorporationISTR | Nasdaq | $28.04 | -3.94% | 147,932 | $386M | Finance | United States |
| 2141 | Advantage Solutions Inc.ADV | Nasdaq | $30.28 | -0.20% | 79,967 | $388M | Consumer Discretionary | United States |
| 2142 | MVB Financial Corp.MVBF | Nasdaq | $30.00 | +0.30% | 121,120 | $389M | Finance | United States |
| 2143 | Teamshares Inc.TMS | Nasdaq | $5.29 | +5.69% | 41,143 | $390M | — | United States |
| 2144 | Columbus McKinnon CorporationCMCO | Nasdaq | $13.52 | -1.74% | 366,736 | $390M | Industrials | United States |
| 2145 | Fossil Group Inc.FOSL | Nasdaq | $6.60 | +0.76% | 604,463 | $390M | Consumer Discretionary | United States |
| 2146 | Parke Bancorp Inc.PKBK | Nasdaq | $33.22 | -0.06% | 37,027 | $391M | Finance | United States |
| 2147 | General Fusion Group Ltd.GFUZ | Nasdaq | $6.16 | -0.32% | 88,544 | $391M | Utilities | United States |
| 2148 | Repay Holdings CorporationRPAY | Nasdaq | $4.36 | +0.69% | 406,195 | $392M | Consumer Discretionary | United States |
| 2149 | Tectonic Therapeutic Inc.TECX | Nasdaq | $20.07 | -4.84% | 144,977 | $392M | Health Care | United States |
| 2150 | Vital Farms Inc.VITL | Nasdaq | $9.14 | -2.87% | 1,062,016 | $392M | Consumer Staples | United States |