US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2151 | Cogent Communications Holdings Inc.CCOI | Nasdaq | $7.76 | +1.57% | 1,462,503 | $397M | Consumer Discretionary | United States |
| 2152 | Rezolute Inc.RZLT | Nasdaq | $4.12 | -2.37% | 756,271 | $399M | Health Care | United States |
| 2153 | ATN International Inc.ATNI | Nasdaq | $25.88 | +0.27% | 63,699 | $399M | Telecommunications | United States |
| 2154 | NorthEast Community Bancorp Inc.NECB | Nasdaq | $28.97 | +1.15% | 61,117 | $399M | Finance | United States |
| 2155 | CADIZ Inc.CDZI | Nasdaq | $4.71 | -0.21% | 2,635,349 | $399M | Utilities | United States |
| 2156 | Vital Farms Inc.VITL | Nasdaq | $9.29 | +0.43% | 967,081 | $399M | Consumer Staples | United States |
| 2157 | Avalo Therapeutics Inc.AVTX | Nasdaq | $7.44 | +4.49% | 2,274,242 | $399M | Health Care | United States |
| 2158 | AlTi Global Inc.ALTI | Nasdaq | $2.56 | +3.64% | 315,900 | $399M | Finance | United States |
| 2159 | Nautilus Biotechnology Inc.NAUT | Nasdaq | $3.14 | -2.18% | 7,509,013 | $400M | Industrials | United States |
| 2160 | BRBI BR Partners S.A. ADSsBRBI | Nasdaq | $7.98 | -3.27% | 2,277 | $400M | Finance | Brazil |
| 2161 | Gran Tierra Energy Inc.GTE | NYSE | $11.31 | -2.25% | 394,529 | $400M | Energy | Canada |
| 2162 | HCM III Acquisition Corp.HCMA | Nasdaq | $10.32 | +0.00% | 61 | $401M | Consumer Discretionary | United States |
| 2163 | Tectonic Therapeutic Inc.TECX | Nasdaq | $20.50 | -0.29% | 139,609 | $401M | Health Care | United States |
| 2164 | Acco Brands CorporationACCO | NYSE | $4.36 | -0.46% | 850,620 | $402M | Consumer Discretionary | United States |
| 2165 | Gemini Space Station Inc.GEMI | Nasdaq | $3.08 | -1.60% | 1,244,114 | $404M | Finance | United States |
| 2166 | Chiron Real Estate Inc.XRN | NYSE | $30.52 | +6.08% | 220,092 | $404M | Real Estate | United States |
| 2167 | Citi Trends Inc.CTRN | Nasdaq | $48.54 | +6.94% | 311,444 | $405M | Consumer Discretionary | United States |
| 2168 | Fossil Group Inc.FOSL | Nasdaq | $6.85 | +3.01% | 503,945 | $405M | Consumer Discretionary | United States |
| 2169 | Redwood Trust Inc.RWT | NYSE | $3.23 | -0.92% | 2,073,548 | $406M | Real Estate | United States |
| 2170 | AdvanSix Inc.ASIX | NYSE | $15.03 | -3.10% | 293,213 | $406M | Industrials | United States |
| 2171 | C4 Therapeutics Inc.CCCC | Nasdaq | $3.30 | -2.80% | 2,715,045 | $406M | Health Care | United States |
| 2172 | Claritev CorporationCTEV | NYSE | $24.00 | +4.35% | 284,927 | $407M | Consumer Discretionary | United States |
| 2173 | First Carolina Financial Services Inc.FCBM | NYSE | $13.11 | +0.61% | 170,358 | $407M | Finance | — |
| 2174 | Citizens Financial Services Inc.CZFS | Nasdaq | $84.90 | +1.26% | 45,509 | $408M | Finance | United States |
| 2175 | Genesco Inc.GCO | NYSE | $37.76 | +1.92% | 127,301 | $409M | Consumer Discretionary | United States |
| 2176 | PCB BancorpPCB | Nasdaq | $29.10 | +0.45% | 44,857 | $409M | Finance | United States |
| 2177 | Shoe Station Group Inc.SHOE | Nasdaq | $15.07 | +4.29% | 1,718,597 | $410M | Consumer Discretionary | United States |
| 2178 | First Bancorp Inc (ME)FNLC | Nasdaq | $36.56 | +0.77% | 30,626 | $412M | Finance | United States |
| 2179 | indie Semiconductor Inc.INDI | Nasdaq | $1.78 | +1.71% | 5,379,417 | $413M | Technology | United States |
| 2180 | General Fusion Group Ltd.GFUZ | Nasdaq | $6.51 | +7.25% | 132,080 | $414M | Utilities | United States |
| 2181 | Caledonia Mining Corporation PlcCMCL | NYSE | $21.40 | -1.70% | 113,207 | $414M | Basic Materials | Canada |
| 2182 | Virgin Galactic Holdings Inc.SPCE | NYSE | $2.73 | +2.63% | 4,725,632 | $414M | Consumer Discretionary | United States |
| 2183 | Blackrock Limited Duration Income TrustBLW | NYSE | $11.62 | +0.78% | 186,427 | $415M | Consumer Discretionary | United States |
| 2184 | Suja Life Inc.SUJA | Nasdaq | $10.75 | +5.70% | 104,236 | $415M | Consumer Staples | United States |
| 2185 | YD Bio LimitedYDES | Nasdaq | $5.87 | -6.53% | 96,187 | $416M | Health Care | United States |
| 2186 | Altimmune Inc.ALT | Nasdaq | $2.14 | +1.91% | 2,684,177 | $416M | Health Care | United States |
| 2187 | Orthofix Medical Inc.OFIX | Nasdaq | $10.24 | +1.99% | 399,270 | $417M | Health Care | Curacao |
| 2188 | Intrepid Potash IncIPI | NYSE | $31.04 | -1.80% | 169,372 | $418M | Industrials | United States |
| 2189 | Nathan's Famous Inc.NATH | Nasdaq | $102.05 | +0.11% | 295,035 | $418M | Consumer Discretionary | United States |
| 2190 | Trilogy Metals Inc.TMQ | NYSE | $2.31 | -0.86% | 1,187,992 | $419M | Basic Materials | Canada |
| 2191 | Strata Critical Medical Inc.SRTA | Nasdaq | $4.75 | -0.21% | 1,246,553 | $420M | Health Care | United States |
| 2192 | Autolus Therapeutics plcAUTL | Nasdaq | $1.58 | -3.07% | 2,347,079 | $421M | Health Care | United Kingdom |
| 2193 | Chemung Financial CorpCHMG | Nasdaq | $87.60 | +2.10% | 86,551 | $422M | Finance | United States |
| 2194 | Star Group L.P.SGU | NYSE | $12.92 | -1.15% | 14,301 | $424M | Consumer Discretionary | United States |
| 2195 | ARKO Corp.ARKO | Nasdaq | $3.78 | +2.44% | 860,405 | $424M | Consumer Staples | United States |
| 2196 | Natural Gas Services Group Inc.NGS | NYSE | $32.88 | +0.15% | 51,359 | $424M | Energy | United States |
| 2197 | Kura Sushi USA Inc.KRUS | Nasdaq | $34.93 | +6.59% | 222,650 | $424M | Consumer Discretionary | United States |
| 2198 | Assembly Biosciences Inc.ASMB | Nasdaq | $20.86 | +1.41% | 198,764 | $425M | Health Care | United States |
| 2199 | Shoulder Innovations Inc.SI | NYSE | $20.44 | +4.93% | 144,839 | $426M | Health Care | United States |
| 2200 | Radiant Logistics Inc.RLGT | NYSE | $9.08 | +0.44% | 78,421 | $427M | Industrials | United States |