US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2201 | Nathan's Famous Inc.NATH | Nasdaq | $102.05 | +0.11% | 295,035 | $418M | Consumer Discretionary | United States |
| 2202 | Codere Online Luxembourg S.A.CDRO | Nasdaq | $9.21 | +2.45% | 10,831 | $419M | Consumer Discretionary | Luxembourg |
| 2203 | Monro Inc.MNRO | Nasdaq | $13.41 | +1.36% | 541,791 | $419M | Consumer Discretionary | United States |
| 2204 | Ovid Therapeutics Inc.OVID | Nasdaq | $2.16 | -0.23% | 844,084 | $421M | Health Care | United States |
| 2205 | mF International LimitedMFI | Nasdaq | $8.39 | +0.00% | 278 | $421M | Technology | Hong Kong |
| 2206 | Strata Critical Medical Inc.SRTA | Nasdaq | $4.76 | +2.15% | 460,525 | $421M | Health Care | United States |
| 2207 | AgomAb Therapeutics NVAGMB | Nasdaq | $8.57 | -5.30% | 73,859 | $422M | Health Care | Belgium |
| 2208 | Intrepid Potash IncIPI | NYSE | $31.37 | +0.45% | 153,590 | $422M | Industrials | United States |
| 2209 | NioCorp Developments Ltd.NB | Nasdaq | $2.90 | -1.70% | 2,419,286 | $423M | Basic Materials | United States |
| 2210 | TAT Technologies Ltd.TATT | Nasdaq | $32.68 | +3.25% | 105,032 | $424M | Industrials | Israel |
| 2211 | Northern Dynasty Minerals Ltd.NAK | NYSE | $0.76 | -4.24% | 3,494,325 | $426M | Basic Materials | Canada |
| 2212 | Universal Logistics Holdings Inc.ULH | Nasdaq | $16.16 | -3.47% | 59,615 | $426M | Industrials | United States |
| 2213 | Star Group L.P.SGU | NYSE | $13.00 | -1.14% | 27,719 | $427M | Consumer Discretionary | United States |
| 2214 | United States Antimony CorporationUAMY | NYSE | $2.85 | -6.86% | 5,277,123 | $427M | Industrials | United States |
| 2215 | Jinko Holdings LimitedJKS | NYSE | $8.17 | -2.85% | 638,027 | $428M | Technology | China |
| 2216 | Magnera CorporationMAGN | NYSE | $11.97 | +0.34% | 277,678 | $429M | Basic Materials | United States |
| 2217 | Titan International Inc. (DE)TWI | NYSE | $6.64 | -1.78% | 558,509 | $429M | Industrials | United States |
| 2218 | Invesco California Value Municipal Income TrustVCV | NYSE | $8.96 | +1.36% | 370,291 | $429M | Finance | United States |
| 2219 | Aspen Aerogels Inc.ASPN | NYSE | $5.18 | -6.16% | 853,831 | $430M | Consumer Discretionary | United States |
| 2220 | Blue Moon Metals Inc.BMM | Nasdaq | $3.97 | +2.06% | 212,806 | $430M | — | Canada |
| 2221 | Malibu Boats Inc.MBUU | Nasdaq | $21.87 | -0.73% | 204,601 | $430M | Industrials | United States |
| 2222 | ARKO Corp.ARKO | Nasdaq | $3.84 | +0.79% | 473,860 | $431M | Consumer Staples | United States |
| 2223 | Oportun Financial CorporationOPRT | Nasdaq | $9.37 | +1.96% | 360,406 | $431M | Finance | United States |
| 2224 | WhiteFiber Inc.WYFI | Nasdaq | $9.52 | -4.61% | 1,875,956 | $431M | Finance | United States |
| 2225 | Prothena Corporation plcPRTA | Nasdaq | $8.40 | +2.44% | 594,600 | $431M | Health Care | United States |
| 2226 | Enhanced Group Inc.ENHA | NYSE | $1.09 | -0.91% | 808,860 | $431M | Consumer Discretionary | Singapore |
| 2227 | FrontView REIT Inc.FVR | NYSE | $17.71 | -0.17% | 114,238 | $433M | Real Estate | United States |
| 2228 | Colony Bankcorp Inc.CBAN | NYSE | $20.42 | +0.30% | 98,634 | $433M | Finance | United States |
| 2229 | REGENXBIO Inc.RGNX | Nasdaq | $6.58 | -1.50% | 1,138,457 | $434M | Health Care | United States |
| 2230 | Faeth Therapeutics Inc.FTH | Nasdaq | $16.83 | -1.46% | 424,477 | $435M | Health Care | United States |
| 2231 | Consolidated Water Co. Ltd.CWCO | Nasdaq | $27.24 | -1.98% | 65,371 | $436M | Utilities | Cayman Islands |
| 2232 | Aberdeen Government Markets Income FundMGF | NYSE | $13.39 | -1.40% | 50,736 | $436M | Finance | United States |
| 2233 | Braiin LimitedBRAI | Nasdaq | $2.12 | -40.28% | 6,488,073 | $437M | Technology | Australia |
| 2234 | Rayonier Advanced Materials Inc.RYAM | NYSE | $6.48 | -3.28% | 1,869,723 | $438M | Basic Materials | United States |
| 2235 | Commercial Bancgroup Inc.CBK | Nasdaq | $32.00 | -0.68% | 44,343 | $438M | Finance | United States |
| 2236 | Braskem SABAK | NYSE | $1.10 | -35.29% | 16,446,006 | $438M | Industrials | Brazil |
| 2237 | Tejon Ranch CoTRC | NYSE | $16.25 | -1.22% | 87,061 | $439M | Finance | United States |
| 2238 | Methode Electronics Inc.MEI | NYSE | $12.32 | +1.65% | 1,017,169 | $439M | Technology | United States |
| 2239 | Allot Ltd.ALLT | Nasdaq | $8.99 | +0.56% | 503,235 | $440M | Telecommunications | Israel |
| 2240 | Ramaco Resources Inc.METC | Nasdaq | $6.91 | -5.60% | 2,271,076 | $440M | Energy | United States |
| 2241 | Camping World Holdings Inc.CWH | NYSE | $4.27 | +1.67% | 1,961,286 | $441M | Consumer Discretionary | United States |
| 2242 | Plumas BancorpPLBC | Nasdaq | $63.56 | +0.57% | 44,633 | $442M | Finance | United States |
| 2243 | IperionX LimitedIPX | Nasdaq | $13.06 | +4.98% | 252,172 | $443M | Basic Materials | United States |
| 2244 | El Pollo Loco Holdings Inc.LOCO | Nasdaq | $14.58 | +1.11% | 288,772 | $444M | Consumer Discretionary | United States |
| 2245 | Genie Energy Ltd.GNE | NYSE | $16.90 | +1.14% | 105,597 | $445M | Utilities | United States |
| 2246 | RBB BancorpRBB | Nasdaq | $26.32 | -0.45% | 83,936 | $445M | Finance | United States |
| 2247 | Caleres Inc.CAL | NYSE | $12.92 | -0.23% | 329,817 | $446M | Consumer Discretionary | United States |
| 2248 | Neuropace Inc.NPCE | Nasdaq | $12.99 | +0.62% | 67,350 | $446M | Health Care | United States |
| 2249 | Factorial Energy Inc.FAC | Nasdaq | $4.17 | +2.71% | 315,012 | $446M | Miscellaneous | United States |
| 2250 | Hamilton Beach Brands Holding CompanyHBB | NYSE | $33.23 | +0.12% | 61,439 | $447M | Consumer Discretionary | United States |