US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2251 | Farmland Partners Inc.FPI | NYSE | $10.24 | -0.10% | 401,080 | $447M | Real Estate | United States |
| 2252 | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income FundETB | NYSE | $15.22 | +0.66% | 40,011 | $447M | Finance | United States |
| 2253 | CompX International Inc.CIX | NYSE | $36.28 | +0.50% | 19,968 | $448M | Consumer Discretionary | United States |
| 2254 | Integra Resources Corp.ITRG | NYSE | $2.21 | +0.00% | 1,444,855 | $448M | Basic Materials | — |
| 2255 | i3 Verticals Inc.IIIV | Nasdaq | $17.08 | -1.67% | 265,094 | $450M | Technology | United States |
| 2256 | BrainsWay Ltd.BWAY | Nasdaq | $11.21 | -0.36% | 75,070 | $450M | Health Care | Israel |
| 2257 | Gray Media Inc.GTN | NYSE | $4.37 | -4.59% | 775,137 | $450M | Industrials | United States |
| 2258 | Tortoise Energy Infrastructure CorporationTYG | NYSE | $37.74 | +0.16% | 114,072 | $450M | Finance | United States |
| 2259 | Bank of Marin BancorpBMRC | Nasdaq | $27.80 | +2.55% | 143,404 | $450M | Finance | United States |
| 2260 | Eupraxia Pharmaceuticals Inc.EPRX | Nasdaq | $6.85 | -0.29% | 540,294 | $451M | Health Care | Canada |
| 2261 | Pioneer Bancorp Inc.PBFS | Nasdaq | $18.24 | +0.11% | 9,227 | $453M | Finance | United States |
| 2262 | Solid Power Inc.SLDP | Nasdaq | $1.99 | +0.51% | 1,940,299 | $454M | Miscellaneous | United States |
| 2263 | AH Realty Trust Inc.AHRT | NYSE | $6.09 | -0.16% | 667,412 | $454M | Finance | United States |
| 2264 | abrdn Life Sciences InvestorsHQL | NYSE | $17.70 | -0.17% | 70,703 | $455M | Finance | United States |
| 2265 | Haverty Furniture Companies Inc.HVT | NYSE | $29.23 | -1.05% | 68,122 | $456M | Consumer Discretionary | United States |
| 2266 | Kamada Ltd.KMDA | Nasdaq | $7.94 | +2.19% | 70,484 | $458M | Health Care | Israel |
| 2267 | Avidia Bancorp Inc.AVBC | NYSE | $23.03 | +1.63% | 145,270 | $460M | Finance | United States |
| 2268 | Luxfer Holdings PLCLXFR | NYSE | $17.25 | -0.17% | 120,625 | $462M | Basic Materials | United Kingdom |
| 2269 | Noah Holdings LimitedNOAH | NYSE | $6.89 | +1.03% | 467,991 | $462M | Finance | China |
| 2270 | GRAVITY Co. Ltd. American Depository SharesGRVY | Nasdaq | $66.64 | -0.55% | 50,102 | $463M | Technology | South Korea |
| 2271 | OppFi Inc.OPFI | NYSE | $5.47 | +0.92% | 592,336 | $466M | Finance | United States |
| 2272 | Euroseas Ltd.ESEA | Nasdaq | $66.17 | -0.74% | 24,678 | $467M | Consumer Discretionary | Greece |
| 2273 | BrightSpire Capital Inc.BRSP | NYSE | $3.69 | +0.82% | 1,461,014 | $467M | Real Estate | United States |
| 2274 | Dingdong (Cayman) LimitedDDL | NYSE | $1.98 | +1.02% | 212,082 | $468M | Consumer Discretionary | Cayman Islands |
| 2275 | Core Laboratories Inc.CLB | NYSE | $10.22 | +3.13% | 526,998 | $469M | Energy | Netherlands |
| 2276 | Avita Medical Inc.RCEL | Nasdaq | $15.18 | -2.13% | 323,880 | $469M | Health Care | United States |
| 2277 | Verra Mobility CorporationVRRM | Nasdaq | $3.09 | +0.00% | 2,580,411 | $470M | Consumer Discretionary | United States |
| 2278 | Neurogene Inc.NGNE | Nasdaq | $23.54 | -0.04% | 123,214 | $471M | Health Care | Canada |
| 2279 | DiaMedica Therapeutics Inc.DMAC | Nasdaq | $8.74 | +0.23% | 129,615 | $471M | Health Care | United States |
| 2280 | Barnes & Noble Education IncBNED | NYSE | $13.62 | +0.37% | 193,636 | $472M | Consumer Discretionary | United States |
| 2281 | MasterCraft Boat Holdings Inc.MCFT | Nasdaq | $19.52 | -0.91% | 107,409 | $473M | Industrials | United States |
| 2282 | Monopar Therapeutics Inc.MNPR | Nasdaq | $70.54 | -0.16% | 84,714 | $473M | Health Care | United States |
| 2283 | Evolus Inc.EOLS | Nasdaq | $7.17 | +2.28% | 430,124 | $474M | Health Care | United States |
| 2284 | First Trust High Yield Opportunities 2027 Term FundFTHY | NYSE | $12.88 | +0.39% | 106,094 | $474M | Finance | United States |
| 2285 | Crescent Biopharma Inc.CBIO | Nasdaq | $12.76 | -0.47% | 210,640 | $474M | Health Care | United States |
| 2286 | Johnson Outdoors Inc.JOUT | Nasdaq | $45.24 | +0.53% | 33,230 | $474M | Consumer Discretionary | United States |
| 2287 | Concrete Pumping Holdings Inc.BBCP | Nasdaq | $9.42 | +0.43% | 91,227 | $475M | Consumer Discretionary | United States |
| 2288 | Contango Silver & Gold Inc.CTGO | NYSE | $14.20 | -1.73% | 317,567 | $475M | Basic Materials | United States |
| 2289 | SS Innovations International Inc.SSII | Nasdaq | $2.37 | +5.33% | 98,499 | $475M | Health Care | India |
| 2290 | Industrial Logistics Properties TrustILPT | Nasdaq | $7.13 | +1.06% | 452,392 | $476M | Real Estate | United States |
| 2291 | Invesco Quality Municipal Income TrustIQI | NYSE | $9.00 | +1.70% | 289,358 | $476M | Finance | United States |
| 2292 | Energy Vault Holdings Inc.NRGV | NYSE | $2.62 | +2.75% | 3,704,758 | $476M | Miscellaneous | United States |
| 2293 | NexPoint Residential Trust Inc.NXRT | NYSE | $18.68 | -0.43% | 280,670 | $477M | Real Estate | United States |
| 2294 | Cerus CorporationCERS | Nasdaq | $2.37 | +1.72% | 982,320 | $478M | Health Care | United States |
| 2295 | Arvinas Inc.ARVN | Nasdaq | $7.31 | +0.14% | 724,863 | $478M | Health Care | United States |
| 2296 | TPG RE Finance Trust Inc.TRTX | NYSE | $6.25 | -0.48% | 1,566,409 | $480M | Real Estate | United States |
| 2297 | Phathom Pharmaceuticals Inc.PHAT | Nasdaq | $5.94 | +3.48% | 2,113,877 | $481M | Health Care | United States |
| 2298 | 908 Devices Inc.MASS | Nasdaq | $11.65 | +1.39% | 284,061 | $482M | Industrials | United States |
| 2299 | Quad Graphics IncQUAD | NYSE | $9.36 | -0.85% | 371,402 | $482M | Consumer Discretionary | United States |
| 2300 | Home Bancorp Inc.HBCP | Nasdaq | $61.20 | -0.39% | 124,744 | $482M | Finance | United States |