US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2401 | American Bitcoin Corp.ABTC | Nasdaq | $7.75 | +6.75% | 652,335 | $564M | Finance | United States |
| 2402 | Roze AI Inc.RZAI | Nasdaq | $10.21 | -3.13% | 138,857 | $568M | Technology | South Korea |
| 2403 | MiMedx Group IncMDXG | Nasdaq | $3.90 | +1.30% | 1,920,337 | $568M | Health Care | United States |
| 2404 | Carriage Services Inc.CSV | NYSE | $35.82 | +2.02% | 258,635 | $569M | Consumer Discretionary | United States |
| 2405 | Bridgewater Bancshares Inc.BWB | Nasdaq | $20.42 | -0.78% | 89,678 | $569M | Finance | United States |
| 2406 | Fulgent Genetics Inc.FLGT | Nasdaq | $20.70 | +2.37% | 355,837 | $570M | Health Care | United States |
| 2407 | Ennis Inc.EBF | NYSE | $22.54 | -0.09% | 135,168 | $571M | Consumer Discretionary | United States |
| 2408 | Kelly Services Inc.KELYA | Nasdaq | $16.45 | -0.78% | 436,178 | $571M | Consumer Discretionary | United States |
| 2409 | Backblaze Inc.BLZE | Nasdaq | $9.25 | +7.68% | 2,309,434 | $573M | Technology | United States |
| 2410 | GMR Solutions Inc.GMRS | NYSE | $10.66 | -1.39% | 316,940 | $576M | Consumer Discretionary | — |
| 2411 | Gladstone Commercial Corporation Real Estate Investment TrustGOOD | Nasdaq | $11.91 | -1.41% | 441,400 | $577M | Real Estate | United States |
| 2412 | Cars.com Inc.CARS | NYSE | $10.80 | +0.28% | 674,481 | $578M | Technology | United States |
| 2413 | Shattuck Labs Inc.STTK | Nasdaq | $5.77 | +4.15% | 699,957 | $579M | Health Care | United States |
| 2414 | Ironwood Pharmaceuticals Inc.IRWD | Nasdaq | $3.51 | +0.29% | 1,655,779 | $580M | Health Care | United States |
| 2415 | Southern First Bancshares Inc.SFST | Nasdaq | $61.26 | +0.11% | 40,233 | $580M | Finance | United States |
| 2416 | Entravision Communications CorporationEVC | NYSE | $6.29 | +2.78% | 981,212 | $580M | Industrials | United States |
| 2417 | Unity Bancorp Inc.UNTY | Nasdaq | $57.93 | -0.52% | 42,282 | $582M | Finance | United States |
| 2418 | Eve Holding Inc.EVEX | NYSE | $1.67 | +5.03% | 1,095,373 | $582M | Industrials | United States |
| 2419 | XAI Floating Rate & Alternative Income TrustXFLT | NYSE | $16.45 | -0.06% | 218,611 | $583M | Finance | United States |
| 2420 | Anteris Technologies Global Corp.AVR | Nasdaq | $6.00 | +3.81% | 1,480,456 | $585M | Health Care | United States |
| 2421 | Civista Bancshares Inc.CIVB | Nasdaq | $28.16 | -0.21% | 95,745 | $586M | Finance | United States |
| 2422 | Park Aerospace Corp.PKE | NYSE | $26.58 | +0.57% | 261,539 | $586M | Industrials | United States |
| 2423 | LightPath Technologies Inc.LPTH | Nasdaq | $8.37 | +12.65% | 3,118,026 | $587M | Technology | United States |
| 2424 | Janus International Group Inc.JBI | NYSE | $4.30 | +0.47% | 2,066,762 | $587M | Industrials | United States |
| 2425 | Miller Industries Inc.MLR | NYSE | $51.68 | +0.43% | 34,337 | $587M | Consumer Discretionary | United States |
| 2426 | Limbach Holdings Inc.LMB | Nasdaq | $49.23 | +1.88% | 139,548 | $587M | Consumer Discretionary | United States |
| 2427 | IsoEnergy Ltd.ISOU | NYSE | $9.00 | +7.78% | 102,337 | $587M | — | — |
| 2428 | Hyliion Holdings Corp.HYLN | NYSE | $3.29 | +10.40% | 1,224,970 | $588M | Consumer Discretionary | United States |
| 2429 | Tronox Holdings plcTROX | NYSE | $3.68 | +6.05% | 3,359,325 | $588M | Basic Materials | United States |
| 2430 | Vinci Compass Investments Ltd.VINP | Nasdaq | $9.01 | -1.64% | 231,773 | $589M | Finance | Brazil |
| 2431 | Sable Offshore Corp.SOC | NYSE | $3.08 | -1.60% | 6,012,414 | $591M | Energy | United States |
| 2432 | Weave Communications Inc.WEAV | NYSE | $7.39 | +0.00% | 4,469,733 | $591M | Technology | United States |
| 2433 | Gladstone Investment Corporation Business Development CompanyGAIN | Nasdaq | $14.93 | +2.05% | 127,202 | $595M | Finance | United States |
| 2434 | ITG Inc.ITG | Nasdaq | $4.79 | -4.20% | 859,265 | $595M | Industrials | United States |
| 2435 | Papa John's International Inc.PZZA | Nasdaq | $18.07 | -0.88% | 1,439,906 | $595M | Consumer Discretionary | United States |
| 2436 | Matthews International CorporationMATW | Nasdaq | $19.06 | +0.11% | 896,070 | $595M | Telecommunications | United States |
| 2437 | Lucky Strike Entertainment CorporationLUCK | NYSE | $4.37 | +6.85% | 64,449 | $596M | Consumer Discretionary | United States |
| 2438 | Zevra Therapeutics Inc.ZVRA | Nasdaq | $10.06 | +5.51% | 1,089,545 | $597M | Health Care | United States |
| 2439 | Gilat Satellite Networks Ltd.GILT | Nasdaq | $7.92 | +3.80% | 858,528 | $598M | Technology | Israel |
| 2440 | Royce Micro-Cap Trust Inc.RMT | NYSE | $12.93 | +1.25% | 73,172 | $598M | Finance | United States |
| 2441 | PureCycle Technologies Inc.PCT | Nasdaq | $2.98 | +11.61% | 7,848,201 | $599M | Industrials | United States |
| 2442 | Cohen & Steers Closed-End Opportunity Fund Inc.FOF | NYSE | $12.19 | +0.99% | 39,519 | $599M | Finance | United States |
| 2443 | DBV Technologies S.A.DBVT | Nasdaq | $10.13 | +1.45% | 641,362 | $600M | Health Care | France |
| 2444 | Polestar Automotive Holding UK PLCPSNY | Nasdaq | $3.65 | +3.11% | 178,173 | $600M | Industrials | Sweden |
| 2445 | Climb Global Solutions Inc.CLMB | Nasdaq | $32.16 | -2.10% | 168,170 | $600M | Technology | United States |
| 2446 | Bluelinx Holdings Inc.BXC | NYSE | $76.36 | +1.22% | 194,221 | $600M | Consumer Discretionary | United States |
| 2447 | Kearny Financial CorpKRNY | Nasdaq | $9.26 | +0.11% | 362,678 | $601M | Finance | United States |
| 2448 | Nuvectis Pharma Inc.NVCT | Nasdaq | $18.44 | -0.27% | 144,636 | $601M | Health Care | United States |
| 2449 | Invesco Municipal Opportunity TrustVMO | NYSE | $8.92 | +0.34% | 206,512 | $602M | Finance | United States |
| 2450 | Myriad Genetics Inc.MYGN | Nasdaq | $6.29 | +4.49% | 2,244,400 | $602M | Health Care | United States |