US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 201 | Jet.AI Inc.JTAI | Nasdaq | $1.12 | -1.75% | 43,739 | $4.0M | Consumer Discretionary | United States |
| 202 | SOS LimitedSOS | NYSE | $0.21 | +5.64% | 447,097 | $4.0M | Finance | China |
| 203 | E-Home Household Service Holdings LimitedEJH | Nasdaq | $1.27 | -5.93% | 14,300 | $4.1M | Consumer Discretionary | China |
| 204 | Faraday Future Intelligent Electric Inc.FFAI | Nasdaq | $0.67 | -1.47% | 1,827,891 | $4.1M | Industrials | United States |
| 205 | Q/C Technologies Inc.QCLS | Nasdaq | $0.50 | +0.00% | 105,367 | $4.1M | Health Care | United States |
| 206 | Globavend Holdings LimitedGVH | Nasdaq | $0.96 | -0.08% | 11,497 | $4.1M | Industrials | Australia |
| 207 | EZGO Technologies Ltd.EZGO | Nasdaq | $0.78 | -0.55% | 13,801 | $4.1M | Consumer Discretionary | China |
| 208 | Top Wealth Group Holding LimitedTWG | Nasdaq | $0.07 | -8.53% | 6,164,858 | $4.2M | Consumer Staples | France |
| 209 | NuCana plcNCNA | Nasdaq | $1.01 | +2.91% | 30,150 | $4.2M | Health Care | United Kingdom |
| 210 | Nuburu Inc.BURU | NYSE | $0.46 | -16.95% | 2,598,202 | $4.3M | Miscellaneous | United States |
| 211 | Dermata Therapeutics Inc.DRMA | Nasdaq | $0.87 | +1.16% | 185,129 | $4.3M | Health Care | United States |
| 212 | Liminatus Pharma Inc.LIMN | Nasdaq | $3.22 | +3.54% | 33,074 | $4.3M | Health Care | United States |
| 213 | cbdMD Inc.YCBD | NYSE | $0.39 | +11.26% | 75,559 | $4.3M | Consumer Discretionary | United States |
| 214 | Boqii Holding LimitedBQ | NYSE | $0.56 | -2.99% | 49,603 | $4.4M | Consumer Discretionary | — |
| 215 | Intelligent Group LimitedINTJ | Nasdaq | $2.88 | -0.35% | 4,824 | $4.4M | Consumer Discretionary | Hong Kong |
| 216 | Wearable Devices Ltd. Ordinary ShareWLDS | Nasdaq | $1.37 | -0.36% | 23,775 | $4.4M | Telecommunications | Israel |
| 217 | Vision Marine Technologies Inc.VMAR | Nasdaq | $6.80 | +9.68% | 30,824 | $4.4M | Industrials | Canada |
| 218 | Enlivex Ltd.ENLV | Nasdaq | $0.22 | +7.86% | 447,514 | $4.5M | Health Care | Israel |
| 219 | Socket Mobile Inc.SCKT | Nasdaq | $0.54 | +11.79% | 237,676 | $4.5M | Technology | United States |
| 220 | DEFSEC Technologies Inc.DFSC | Nasdaq | $0.68 | +3.15% | 188,608 | $4.5M | Technology | Canada |
| 221 | CaliberCos Inc.CWD | Nasdaq | $0.43 | +2.24% | 78,311 | $4.5M | Finance | United States |
| 222 | Redhill Biopharma Ltd.RDHL | Nasdaq | $0.51 | +1.22% | 125,274 | $4.5M | Health Care | Israel |
| 223 | NeuroSense Therapeutics Ltd.NRSN | Nasdaq | $2.39 | -10.32% | 13,849 | $4.5M | Health Care | Israel |
| 224 | Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)AMBO | NYSE | $1.61 | -3.77% | 610 | $4.6M | Real Estate | China |
| 225 | DNA X Inc.SONM | Nasdaq | $3.09 | -6.65% | 15,247 | $4.6M | Utilities | United States |
| 226 | CXApp Inc.CXAI | Nasdaq | $1.97 | +4.23% | 37,862 | $4.6M | Technology | United States |
| 227 | Creative Global Technology Holdings LimitedCGTL | Nasdaq | $2.68 | -7.50% | 17,259 | $4.6M | Technology | China |
| 228 | BIO-key International Inc.BKYI | Nasdaq | $2.30 | +1.32% | 135,149 | $4.7M | Technology | United States |
| 229 | Xenetic Biosciences Inc.XBIO | Nasdaq | $2.00 | +3.63% | 11,489 | $4.7M | Health Care | United States |
| 230 | bioAffinity Technologies Inc.BIAF | Nasdaq | $3.66 | +4.27% | 89,101 | $4.7M | Health Care | United States |
| 231 | SaverOne 2014 Ltd.SVRE | Nasdaq | $1.88 | +5.03% | 26,165 | $4.7M | Technology | Israel |
| 232 | Vivos Therapeutics Inc.VVOS | Nasdaq | $0.14 | +4.23% | 76,703,181 | $4.7M | Health Care | United States |
| 233 | XTL Biopharmaceuticals Ltd.XTLB | Nasdaq | $1.94 | -1.02% | 989 | $4.8M | Health Care | Israel |
| 234 | Sports Entertainment Gaming Global CorporationSEGG | Nasdaq | $1.40 | +2.19% | 51,136 | $4.8M | Technology | United States |
| 235 | Longeveron Inc.LGVN | Nasdaq | $1.50 | +7.91% | 50,618 | $4.8M | Health Care | United States |
| 236 | Sentage Holdings Inc.SNTG | Nasdaq | $1.71 | +0.00% | 5,100 | $4.8M | Finance | China |
| 237 | Gelteq LimitedGELS | Nasdaq | $0.45 | +4.09% | 23,969 | $4.8M | Health Care | Australia |
| 238 | Gaxos.ai Inc.GXAI | Nasdaq | $0.44 | +4.22% | 72,356 | $4.8M | Technology | United States |
| 239 | Tessera Defense and Homeland Security Inc.HLSQ | NYSE | $0.23 | +4.52% | 11,529,717 | $4.8M | Health Care | — |
| 240 | New Concept Energy IncGBR | NYSE | $0.68 | -2.35% | 20,243 | $4.8M | Energy | United States |
| 241 | China Natural Resources Inc.CHNR | Nasdaq | $3.92 | -2.97% | 938 | $4.8M | Basic Materials | Hong Kong |
| 242 | Amesite Inc.AMST | Nasdaq | $0.74 | -5.99% | 27,966 | $4.9M | Technology | United States |
| 243 | ZW Data Action Technologies Inc.CNET | Nasdaq | $1.33 | -6.34% | 2,499 | $4.9M | Technology | China |
| 244 | Jowell Global Ltd.JWEL | Nasdaq | $2.06 | -0.91% | 9,342 | $4.9M | Consumer Discretionary | China |
| 245 | Yueda Digital HoldingYDKG | Nasdaq | $0.89 | +1.85% | 15,588 | $4.9M | Consumer Discretionary | China |
| 246 | VisionSys AI Inc.VSA | Nasdaq | $1.77 | -5.35% | 19,331 | $4.9M | Real Estate | China |
| 247 | Zhibao Technology Inc.ZBAO | Nasdaq | $0.53 | +0.17% | 538,578 | $4.9M | Finance | China |
| 248 | GD Culture Group LimitedGDC | Nasdaq | $1.19 | +0.00% | 108,580 | $5.0M | Industrials | United States |
| 249 | Processa Pharmaceuticals Inc.PCSA | Nasdaq | $1.79 | +3.47% | 18,252 | $5.0M | Health Care | United States |
| 250 | Scienture Holdings Inc.SCNX | Nasdaq | $3.05 | +4.45% | 22,496 | $5.0M | Health Care | United States |