US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2501 | Lexicon Pharmaceuticals Inc.LXRX | Nasdaq | $1.49 | +0.34% | 1,618,957 | $661M | Health Care | United States |
| 2502 | New Found Gold CorpNFGC | NYSE | $1.72 | -1.71% | 1,561,122 | $661M | Basic Materials | — |
| 2503 | Arbutus Biopharma CorporationABUS | Nasdaq | $4.32 | +0.70% | 1,342,780 | $662M | Health Care | Canada |
| 2504 | ACNB CorporationACNB | Nasdaq | $65.12 | -0.26% | 60,010 | $662M | Finance | United States |
| 2505 | Candel Therapeutics Inc.CADL | Nasdaq | $8.67 | +5.09% | 663,886 | $663M | Health Care | United States |
| 2506 | Aura Biosciences Inc.AURA | Nasdaq | $6.40 | +1.59% | 541,889 | $664M | Health Care | United States |
| 2507 | Nano Nuclear Energy Inc.NNE | Nasdaq | $12.39 | +0.41% | 1,798,467 | $665M | Utilities | United States |
| 2508 | West Coast Community BancorpWCCB | Nasdaq | $63.35 | -0.17% | 64,069 | $667M | Finance | United States |
| 2509 | Red River Bancshares Inc.RRBI | Nasdaq | $101.40 | -1.02% | 45,518 | $668M | Finance | United States |
| 2510 | Groupon Inc.GRPN | Nasdaq | $16.42 | -0.61% | 666,018 | $668M | Consumer Discretionary | United States |
| 2511 | PennantPark Floating Rate Capital Ltd.PFLT | NYSE | $6.73 | +1.51% | 679,828 | $668M | Finance | United States |
| 2512 | VTEXVTEX | NYSE | $3.86 | -1.03% | 1,212,952 | $668M | Technology | United Kingdom |
| 2513 | FinVolution GroupFINV | NYSE | $2.83 | -1.74% | 913,689 | $668M | Finance | United States |
| 2514 | Qfin Holdings Inc.QFIN | Nasdaq | $5.49 | -3.35% | 2,230,742 | $668M | Finance | China |
| 2515 | Gold Royalty Corp.GROY | NYSE | $2.90 | +0.00% | 723,336 | $669M | Basic Materials | Canada |
| 2516 | Carter Bankshares Inc.CARE | Nasdaq | $30.22 | -0.33% | 135,185 | $670M | Finance | United States |
| 2517 | SOPHiA GENETICS SASOPH | Nasdaq | $7.87 | +4.38% | 285,150 | $670M | Technology | Switzerland |
| 2518 | Third Coast Bancshares Inc.TCBX | NYSE | $40.27 | +0.25% | 138,957 | $671M | Finance | United States |
| 2519 | Immix Biopharma Inc.IMMX | Nasdaq | $8.13 | +0.93% | 1,235,030 | $674M | Health Care | United States |
| 2520 | Legacy Housing CorporationLEGH | Nasdaq | $28.40 | -0.49% | 71,504 | $675M | Consumer Discretionary | United States |
| 2521 | Capital Bancorp Inc.CBNK | Nasdaq | $41.49 | -0.17% | 127,697 | $676M | Finance | United States |
| 2522 | VAALCO Energy Inc.EGY | NYSE | $6.43 | +0.63% | 1,112,644 | $676M | Energy | United States |
| 2523 | Starling Oncology Inc.STLN | Nasdaq | $6.64 | +0.76% | 1,153,453 | $677M | Health Care | United States |
| 2524 | DoubleDown Interactive Co. Ltd. American Depository SharesDDI | Nasdaq | $13.66 | +0.44% | 74,598 | $677M | Technology | South Korea |
| 2525 | Hertz Global Holdings IncHTZ | Nasdaq | $1.90 | -4.52% | 13,931,276 | $677M | Consumer Discretionary | United States |
| 2526 | SL Science Holding LimitedSLBT | Nasdaq | $1.21 | -1.63% | 19,007 | $679M | Health Care | Taiwan |
| 2527 | OIO GroupOIO | Nasdaq | $1.95 | +9.55% | 106,046 | $679M | Utilities | Singapore |
| 2528 | Babcock & Wilcox Enterprises Inc.BW | NYSE | $4.56 | +0.44% | 5,299,040 | $679M | Industrials | United States |
| 2529 | Bally's CorporationBALY | NYSE | $13.47 | -0.22% | 40,782 | $680M | Consumer Discretionary | United States |
| 2530 | Bar Harbor Bankshares Inc.BHB | NYSE | $40.57 | -0.22% | 57,763 | $680M | Finance | United States |
| 2531 | BitGo Holdings Inc.BTGO | NYSE | $5.80 | +2.66% | 591,341 | $682M | Finance | United States |
| 2532 | NerdWallet Inc.NRDS | Nasdaq | $10.67 | +0.66% | 587,378 | $682M | Technology | United States |
| 2533 | Once Upon a Farm PBCOFRM | NYSE | $16.25 | +1.06% | 355,888 | $682M | Consumer Staples | United States |
| 2534 | Consensus Cloud Solutions Inc.CCSI | Nasdaq | $37.27 | +0.62% | 96,832 | $683M | Technology | United States |
| 2535 | Helen of Troy LimitedHELE | Nasdaq | $29.31 | +0.38% | 327,210 | $686M | Consumer Discretionary | Bermuda |
| 2536 | Virtus Equity & Convertible Income FundNIE | NYSE | $24.75 | +0.24% | 65,607 | $686M | Finance | United States |
| 2537 | MFA Financial Inc.MFA | NYSE | $6.79 | +0.89% | 2,320,046 | $686M | Real Estate | United States |
| 2538 | Bain Capital Specialty Finance Inc.BCSF | NYSE | $10.60 | +1.44% | 682,767 | $688M | Finance | United States |
| 2539 | Lincoln Educational Services CorporationLINC | Nasdaq | $21.72 | +0.65% | 1,021,335 | $689M | Real Estate | United States |
| 2540 | Cass Information Systems IncCASS | Nasdaq | $53.87 | -1.07% | 71,198 | $690M | Consumer Discretionary | United States |
| 2541 | Donegal Group Inc.DGICA | Nasdaq | $18.63 | -1.12% | 135,853 | $692M | Finance | United States |
| 2542 | California BanCorpBCAL | Nasdaq | $21.54 | -1.87% | 198,779 | $693M | Finance | United States |
| 2543 | Chatham Lodging Trust (REIT)CLDT | NYSE | $14.89 | +2.27% | 495,261 | $693M | Real Estate | United States |
| 2544 | Design Therapeutics Inc.DSGN | Nasdaq | $11.08 | +4.23% | 522,031 | $693M | Health Care | United States |
| 2545 | Movado Group Inc.MOV | NYSE | $31.11 | +0.10% | 146,056 | $694M | Consumer Discretionary | United States |
| 2546 | Natural Grocers by Vitamin Cottage Inc.NGVC | NYSE | $30.12 | -1.05% | 75,817 | $694M | Consumer Staples | United States |
| 2547 | Solid Biosciences Inc.SLDB | Nasdaq | $6.48 | +4.69% | 1,510,816 | $695M | Health Care | United States |
| 2548 | FMC CorporationFMC | NYSE | $4.47 | -5.10% | 7,762,756 | $695M | Industrials | United States |
| 2549 | Chimera Investment CorporationCIM | NYSE | $8.33 | -0.72% | 1,124,068 | $697M | Real Estate | United States |
| 2550 | Santacruz Silver Mining Ltd.SCZM | Nasdaq | $7.50 | -0.13% | 269,174 | $697M | Basic Materials | Canada |