US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2551 | Green Dot CorporationGDOT | NYSE | $12.26 | +1.41% | 585,145 | $699M | Finance | United States |
| 2552 | Boost Run Inc.BRUN | Nasdaq | $8.80 | +8.51% | 4,181,095 | $699M | Technology | United States |
| 2553 | Iambic Therapeutics Inc.IAM | Nasdaq | $14.78 | +5.57% | 926,362 | $701M | Health Care | United States |
| 2554 | Community West BancsharesCWBC | Nasdaq | $25.85 | -0.35% | 198,743 | $701M | Finance | United States |
| 2555 | Adamas Trust Inc.ADAM | Nasdaq | $7.78 | -1.02% | 1,284,227 | $703M | Real Estate | United States |
| 2556 | Arrow Financial CorporationAROW | Nasdaq | $38.03 | -1.07% | 64,512 | $704M | Finance | United States |
| 2557 | Achieve Life Sciences Inc.ACHV | Nasdaq | $6.85 | -1.15% | 966,198 | $705M | Health Care | United States |
| 2558 | Lufax Holding LtdLU | NYSE | $8.17 | -3.88% | 419,077 | $708M | Finance | China |
| 2559 | Criteo S.A.CRTO | Nasdaq | $14.46 | +2.05% | 268,792 | $709M | Consumer Discretionary | France |
| 2560 | Controladora Vuela Compania de Aviacion S.A.B. de C.V.VLRS | NYSE | $6.10 | +0.00% | 2,600,566 | $709M | Consumer Discretionary | — |
| 2561 | Mako Mining CorpMAKO | Nasdaq | $8.10 | -0.98% | 134,727 | $710M | Basic Materials | Canada |
| 2562 | Grid Dynamics Holdings Inc.GDYN | Nasdaq | $8.75 | +1.04% | 1,334,821 | $710M | Technology | United States |
| 2563 | Eos Energy Enterprises Inc.EOSE | Nasdaq | $1.95 | +7.14% | 27,283,750 | $710M | Miscellaneous | United States |
| 2564 | Midland States Bancorp Inc.MSBI | Nasdaq | $34.25 | +0.03% | 138,804 | $711M | Finance | United States |
| 2565 | PAR Technology CorporationPAR | NYSE | $17.19 | +1.84% | 738,017 | $711M | Miscellaneous | United States |
| 2566 | Peoples Financial Services Corp.PFIS | Nasdaq | $71.20 | +0.32% | 70,938 | $713M | Finance | United States |
| 2567 | First Watch Restaurant Group Inc.FWRG | Nasdaq | $11.55 | +4.15% | 2,324,544 | $713M | Consumer Discretionary | United States |
| 2568 | Geopark LtdGPRK | NYSE | $11.00 | -1.79% | 719,214 | $714M | Energy | Bermuda |
| 2569 | 4D Molecular Therapeutics Inc.FDMT | Nasdaq | $12.93 | +8.11% | 1,189,843 | $714M | Health Care | United States |
| 2570 | Saul Centers Inc.BFS | NYSE | $28.92 | -0.58% | 159,696 | $715M | Real Estate | United States |
| 2571 | Scholastic CorporationSCHL | Nasdaq | $38.84 | -0.77% | 293,667 | $715M | Consumer Discretionary | United States |
| 2572 | Wave Life Sciences Inc.WVE | Nasdaq | $3.64 | +5.51% | 4,263,473 | $718M | Health Care | Singapore |
| 2573 | MediaAlpha Inc.MAX | NYSE | $11.72 | -0.43% | 919,764 | $718M | Consumer Discretionary | United States |
| 2574 | Petco Health and Wellness Company Inc.WOOF | Nasdaq | $2.51 | +1.21% | 4,000,344 | $719M | Consumer Discretionary | United States |
| 2575 | The Elmet Group Co.ELMT | Nasdaq | $23.62 | +4.61% | 269,950 | $719M | Industrials | United States |
| 2576 | Coastal Financial CorporationCCB | Nasdaq | $47.13 | +3.22% | 208,453 | $720M | Finance | United States |
| 2577 | Attovia Therapeutics Inc.ATTO | Nasdaq | $15.80 | +5.33% | 174,517 | $721M | Health Care | United States |
| 2578 | Angel Studios Inc.ANGX | NYSE | $3.87 | +0.00% | 1,129,354 | $723M | Consumer Discretionary | United States |
| 2579 | MNTN Inc.MNTN | NYSE | $9.68 | +2.54% | 668,264 | $724M | Consumer Discretionary | United States |
| 2580 | Fidus Investment CorporationFDUS | Nasdaq | $19.09 | +0.53% | 197,722 | $725M | Finance | United States |
| 2581 | Kopin CorporationKOPN | Nasdaq | $3.90 | +3.72% | 3,449,612 | $725M | Technology | United States |
| 2582 | Yext Inc.YEXT | NYSE | $7.33 | +1.52% | 1,024,139 | $726M | Technology | United States |
| 2583 | Lightwave Logic Inc.LWLG | Nasdaq | $4.71 | +2.39% | 1,987,219 | $726M | Industrials | United States |
| 2584 | VersaBankVBNK | Nasdaq | $22.42 | +0.36% | 69,720 | $727M | Finance | Canada |
| 2585 | Carlyle Secured Lending Inc.CGBD | Nasdaq | $10.57 | +0.76% | 473,782 | $727M | Finance | United States |
| 2586 | Metalla Royalty & Streaming Ltd.MTA | NYSE | $7.78 | +1.04% | 268,659 | $727M | Basic Materials | Canada |
| 2587 | Suncrete Inc.RMIX | Nasdaq | $9.90 | +2.91% | 338,950 | $728M | Industrials | United States |
| 2588 | Tron Inc.TRON | Nasdaq | $1.54 | +9.25% | 1,687,053 | $728M | Finance | United States |
| 2589 | Cannae Holdings Inc.CNNE | NYSE | $16.85 | +1.94% | 445,597 | $731M | Consumer Discretionary | United States |
| 2590 | ADS-TEC ENERGY PLCADSE | Nasdaq | $9.73 | +4.62% | 112,443 | $731M | Consumer Discretionary | Ireland |
| 2591 | PRA Group Inc.PRAA | Nasdaq | $19.43 | +1.20% | 395,308 | $732M | Finance | United States |
| 2592 | UP Fintech Holding LtdTIGR | Nasdaq | $4.11 | -1.20% | 1,136,984 | $734M | Finance | China |
| 2593 | Mesa Laboratories Inc.MLAB | Nasdaq | $131.32 | +1.60% | 143,452 | $735M | Industrials | United States |
| 2594 | Covenant Logistics Group Inc.CVLG | NYSE | $28.97 | -3.21% | 202,810 | $735M | Industrials | United States |
| 2595 | Cognyte Software Ltd.CGNT | Nasdaq | $9.96 | -2.31% | 567,295 | $736M | Technology | Israel |
| 2596 | Rackspace Technology Inc.RXT | Nasdaq | $2.89 | +0.70% | 2,763,233 | $737M | Technology | United States |
| 2597 | CTO Realty Growth Inc.CTO | NYSE | $19.03 | -2.16% | 787,119 | $738M | Real Estate | United States |
| 2598 | DAQO New Energy Corp.DQ | NYSE | $10.91 | -0.73% | 612,921 | $738M | Technology | China |
| 2599 | Burford Capital LimitedBUR | NYSE | $3.38 | +1.81% | 2,474,620 | $740M | Finance | — |
| 2600 | OneSpan Inc.OSPN | Nasdaq | $20.08 | -1.38% | 774,920 | $740M | Technology | United States |