US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2701 | Liberty Capital Corporation Series A GCI GroupGLIBA | Nasdaq | $21.00 | -0.90% | 48,503 | $838M | Telecommunications | United States |
| 2702 | Apollo Commercial Real Estate Finance IncARI | NYSE | $6.56 | -0.46% | 3,231,255 | $841M | Real Estate | United States |
| 2703 | Liberty Capital Corporation Series C GCI GroupGLIBK | Nasdaq | $21.09 | -1.45% | 729,200 | $842M | Telecommunications | United States |
| 2704 | Mitek Systems Inc.MITK | Nasdaq | $18.66 | +1.52% | 501,494 | $842M | Technology | United States |
| 2705 | MidCap Financial Investment CorporationMFIC | Nasdaq | $10.24 | -0.20% | 3,599,021 | $843M | Finance | United States |
| 2706 | Daily Journal Corp. (S.C.)DJCO | Nasdaq | $612.62 | +0.28% | 36,264 | $844M | Consumer Discretionary | United States |
| 2707 | Standard Motor Products Inc.SMP | NYSE | $37.88 | +0.80% | 134,277 | $846M | Consumer Discretionary | United States |
| 2708 | Kayne Anderson BDC Inc.KBDC | NYSE | $12.82 | -0.16% | 227,291 | $847M | — | United States |
| 2709 | Ardmore Shipping CorporationASC | NYSE | $20.79 | +1.81% | 704,219 | $848M | Consumer Discretionary | — |
| 2710 | Yalla Group LimitedYALA | NYSE | $5.59 | -0.36% | 267,026 | $849M | Technology | United Arab Emirates |
| 2711 | Bloomin' Brands Inc.BLMN | Nasdaq | $9.99 | +10.02% | 4,480,759 | $855M | Consumer Discretionary | United States |
| 2712 | Empire State Realty Trust Inc.ESRT | NYSE | $4.97 | -1.19% | 4,183,332 | $856M | Real Estate | United States |
| 2713 | Ginkgo Bioworks Holdings Inc.DNA | NYSE | $13.32 | +18.19% | 3,776,712 | $857M | Health Care | United States |
| 2714 | JBG SMITH PropertiesJBGS | NYSE | $11.55 | +0.17% | 915,425 | $862M | Real Estate | United States |
| 2715 | Evolv Technologies Holdings Inc.EVLV | Nasdaq | $4.76 | +3.93% | 2,559,843 | $862M | Technology | United States |
| 2716 | O-I Glass Inc.OI | NYSE | $5.63 | -12.44% | 8,726,786 | $865M | Consumer Discretionary | United States |
| 2717 | Republic Airways Holdings Inc.RJET | Nasdaq | $18.48 | +1.65% | 87,449 | $865M | Consumer Discretionary | United States |
| 2718 | Pharming Group N.V. ADS each representing 10PHAR | Nasdaq | $12.26 | +3.29% | 29,033 | $866M | Health Care | Netherlands |
| 2719 | Mid Penn BancorpMPB | Nasdaq | $34.21 | -0.38% | 144,140 | $867M | Finance | United States |
| 2720 | Orrstown Financial Services Inc.ORRF | Nasdaq | $44.14 | -0.34% | 93,276 | $868M | Finance | United States |
| 2721 | ATRenew Inc.RERE | NYSE | $3.96 | -0.75% | 398,621 | $868M | Consumer Discretionary | Cayman Islands |
| 2722 | Capital City Bank GroupCCBG | Nasdaq | $50.81 | -0.80% | 90,168 | $870M | Finance | United States |
| 2723 | The Marcus CorporationMCS | NYSE | $28.22 | -0.14% | 208,419 | $870M | Consumer Discretionary | United States |
| 2724 | FuboTV Inc.FUBO | NYSE | $7.98 | +2.31% | 1,180,277 | $871M | Consumer Discretionary | United States |
| 2725 | Forbright Inc.FRBT | Nasdaq | $17.24 | -1.88% | 87,659 | $875M | Finance | United States |
| 2726 | Phoenix Education Partners Inc.PXED | NYSE | $24.31 | -0.69% | 79,668 | $876M | Real Estate | United States |
| 2727 | Great Southern Bancorp Inc.GSBC | Nasdaq | $81.51 | +0.05% | 71,961 | $876M | Finance | United States |
| 2728 | Inventiva S.A. American Depository SharesIVA | Nasdaq | $3.71 | +0.68% | 946,958 | $877M | Health Care | France |
| 2729 | Taboola.com Ltd.TBLA | Nasdaq | $3.48 | +2.66% | 1,657,813 | $877M | Technology | Israel |
| 2730 | Metallus Inc.MTUS | NYSE | $21.17 | +0.19% | 260,896 | $877M | Industrials | United States |
| 2731 | Pacific Biosciences of California Inc.PACB | Nasdaq | $2.83 | +15.51% | 35,046,580 | $880M | Industrials | United States |
| 2732 | Dream Finders Homes Inc.DFH | NYSE | $9.72 | -5.36% | 862,319 | $880M | Consumer Discretionary | United States |
| 2733 | Unusual Machines Inc.UMAC | NYSE | $17.62 | -1.40% | 1,835,710 | $880M | Technology | United States |
| 2734 | Sinclair Inc.SBGI | Nasdaq | $12.22 | +1.16% | 571,729 | $884M | Industrials | United States |
| 2735 | Aebi Schmidt Holding AGAEBI | Nasdaq | $11.39 | +2.34% | 264,264 | $884M | Industrials | Switzerland |
| 2736 | Corvus Pharmaceuticals Inc.CRVS | Nasdaq | $10.52 | -0.19% | 911,734 | $885M | Health Care | United States |
| 2737 | Kronos Worldwide IncKRO | NYSE | $7.70 | -0.39% | 216,082 | $886M | Basic Materials | United States |
| 2738 | First Community Bankshares Inc. (VA)FCBC | Nasdaq | $46.96 | -1.03% | 215,812 | $888M | Finance | United States |
| 2739 | Beazer Homes USA Inc.BZH | NYSE | $33.45 | +0.12% | 2,062,045 | $892M | Consumer Discretionary | United States |
| 2740 | Tetra Technologies Inc.TTI | NYSE | $6.03 | +4.87% | 2,721,391 | $893M | Energy | United States |
| 2741 | Biglari Holdings Inc.BH | NYSE | $384.65 | -0.37% | 68,150 | $895M | Consumer Discretionary | United States |
| 2742 | Astec Industries Inc.ASTE | Nasdaq | $38.97 | +1.33% | 366,645 | $897M | Industrials | United States |
| 2743 | Barings BDC Inc.BBDC | NYSE | $8.57 | +0.82% | 528,450 | $897M | Finance | United States |
| 2744 | Federated Hermes Premier Municipal Income FundFMN | NYSE | $10.41 | -0.29% | 46,464 | $898M | Finance | United States |
| 2745 | Accel Entertainment Inc.ACEL | NYSE | $11.09 | -0.89% | 400,121 | $900M | Consumer Discretionary | United States |
| 2746 | China Yuchai International LimitedCYD | NYSE | $24.00 | +2.52% | 166,478 | $900M | Industrials | Singapore |
| 2747 | Obsidian Therapeutics Inc.OBX | Nasdaq | $14.59 | +2.39% | 411,964 | $901M | Health Care | United States |
| 2748 | SunCoke Energy Inc.SXC | NYSE | $10.63 | +0.38% | 1,593,919 | $902M | Industrials | United States |
| 2749 | abrdn Emerging Markets ex-China Fund Inc.AEF | NYSE | $8.43 | +1.08% | 95,329 | $905M | Finance | United States |
| 2750 | York Space Systems Inc.YSS | NYSE | $6.59 | +1.54% | 1,117,479 | $905M | Industrials | United States |