US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2801 | Compass Minerals Intl IncCMP | NYSE | $22.93 | +0.00% | 427,807 | $963M | Industrials | United States |
| 2802 | Oric Pharmaceuticals Inc.ORIC | Nasdaq | $9.30 | +3.33% | 1,414,050 | $964M | Health Care | United States |
| 2803 | Versamet Royalties CorporationVMET | Nasdaq | $8.87 | +0.45% | 127,095 | $965M | Industrials | Canada |
| 2804 | TrustCo Bank Corp NYTRST | Nasdaq | $56.70 | +0.34% | 126,705 | $965M | Finance | United States |
| 2805 | Westrock Coffee CompanyWEST | Nasdaq | $9.67 | +0.10% | 260,584 | $967M | Consumer Staples | United States |
| 2806 | LGI Homes Inc.LGIH | Nasdaq | $41.61 | -2.71% | 386,344 | $967M | Consumer Discretionary | United States |
| 2807 | Hanmi Financial CorporationHAFC | Nasdaq | $32.70 | +0.90% | 342,996 | $970M | Finance | United States |
| 2808 | Beta Bionics Inc.BBNX | Nasdaq | $17.85 | -16.55% | 2,798,533 | $970M | Health Care | United States |
| 2809 | Prime Medicine Inc.PRME | Nasdaq | $5.36 | +23.22% | 15,200,949 | $972M | Health Care | United States |
| 2810 | Orchid Island Capital Inc.ORC | NYSE | $5.04 | -0.59% | 6,813,710 | $973M | Real Estate | United States |
| 2811 | Resolute Holdings ManagementRHLD | NYSE | $124.66 | +4.62% | 180,106 | $975M | Finance | United States |
| 2812 | Central Pacific Financial Corp NewCPF | NYSE | $37.89 | +0.19% | 216,298 | $976M | Finance | United States |
| 2813 | Xanadu Quantum Technologies LimitedXNDU | Nasdaq | $3.21 | +9.18% | 6,890,392 | $977M | Technology | Canada |
| 2814 | SI-BONE Inc.SIBN | Nasdaq | $21.83 | +1.82% | 452,507 | $978M | Health Care | United States |
| 2815 | Tuya Inc.TUYA | NYSE | $1.60 | -1.24% | 345,566 | $981M | Technology | China |
| 2816 | Universal CorporationUVV | NYSE | $39.55 | -0.03% | 362,601 | $985M | Industrials | United States |
| 2817 | Camden National CorporationCAC | Nasdaq | $58.29 | +1.30% | 86,671 | $985M | Finance | United States |
| 2818 | Upbound Group Inc.UPBD | Nasdaq | $16.91 | -0.24% | 1,780,397 | $986M | Consumer Discretionary | United States |
| 2819 | NB Bancorp Inc.NBBK | Nasdaq | $22.53 | -0.44% | 354,172 | $987M | Finance | United States |
| 2820 | FuelCell Energy Inc.FCEL | Nasdaq | $12.38 | +1.64% | 4,367,935 | $990M | Energy | United States |
| 2821 | Kelly Services Inc.KELYB | Nasdaq | $28.50 | +0.00% | 225 | $990M | Consumer Discretionary | United States |
| 2822 | abrdn Healthcare InvestorsHQH | NYSE | $20.93 | +0.72% | 120,772 | $991M | Finance | United States |
| 2823 | Hippo Holdings Inc.HIPO | NYSE | $37.71 | -1.54% | 306,916 | $995M | Finance | United States |
| 2824 | Pershing Square USA Ltd.PSUS | NYSE | $38.10 | +0.63% | 334,097 | $996M | — | — |
| 2825 | Goldman Sachs BDC Inc.GSBD | NYSE | $8.86 | +1.03% | 579,991 | $997M | Finance | United States |
| 2826 | DoubleLine Income Solutions FundDSL | NYSE | $9.78 | +0.41% | 1,250,549 | $998M | Finance | United States |
| 2827 | UNITIL CorporationUTL | NYSE | $54.75 | -0.40% | 110,276 | $998M | Utilities | United States |
| 2828 | N-able Inc.NABL | NYSE | $5.29 | +3.12% | 1,190,444 | $999M | Technology | United States |
| 2829 | Yelp Inc.YELP | NYSE | $18.42 | -1.76% | 1,460,871 | $1,000M | Consumer Discretionary | United States |
| 2830 | FS Credit Opportunities Corp.FSCO | NYSE | $5.04 | -0.79% | 922,553 | $1,000M | Finance | United States |
| 2831 | Cullinan Therapeutics Inc.CGEM | Nasdaq | $15.56 | +4.85% | 594,364 | $1.0B | Health Care | United States |
| 2832 | Equity Bancshares Inc.EQBK | NYSE | $48.63 | +0.21% | 122,361 | $1.0B | Finance | United States |
| 2833 | BrightView Holdings Inc.BV | NYSE | $10.86 | +0.19% | 850,676 | $1.0B | Consumer Staples | United States |
| 2834 | Chaince Digital Holdings Inc.CD | Nasdaq | $9.15 | -9.67% | 432,663 | $1.0B | Finance | China |
| 2835 | Winmark CorporationWINA | Nasdaq | $282.98 | +0.71% | 66,495 | $1.0B | Consumer Discretionary | United States |
| 2836 | Eagle Bancorp Inc.EGBN | Nasdaq | $33.04 | -0.33% | 465,078 | $1.0B | Finance | United States |
| 2837 | POET Technologies Inc.POET | Nasdaq | $5.84 | +2.64% | 6,562,127 | $1.0B | Technology | Canada |
| 2838 | Mission Produce Inc.AVO | Nasdaq | $11.54 | -0.60% | 455,718 | $1.0B | Consumer Staples | United States |
| 2839 | BlackRock ResourcesBCX | NYSE | $11.94 | +0.51% | 119,450 | $1.0B | Finance | United States |
| 2840 | SharonAI Holdings Inc.SHAZ | Nasdaq | $28.47 | +10.56% | 2,619,658 | $1.0B | Technology | United States |
| 2841 | Kforce Inc.KFRC | NYSE | $57.07 | +0.37% | 263,653 | $1.0B | Consumer Discretionary | United States |
| 2842 | PicS N.V.PICS | Nasdaq | $7.90 | +4.08% | 2,547,944 | $1.0B | Finance | Brazil |
| 2843 | BlackRock Credit Allocation Income TrustBTZ | NYSE | $9.49 | +0.00% | 406,453 | $1.0B | Finance | United States |
| 2844 | Dime Commercial Bancshares Inc. 9.000% Junior Subordinated NotesDCBG | NYSE | $26.24 | -1.64% | 1,187 | $1.0B | Finance | United States |
| 2845 | Business First Bancshares Inc.BFST | Nasdaq | $31.64 | -0.72% | 161,648 | $1.0B | Finance | United States |
| 2846 | MetroCity Bankshares Inc.MCBS | Nasdaq | $35.82 | -0.50% | 78,576 | $1.0B | Finance | United States |
| 2847 | Savara Inc.SVRA | Nasdaq | $5.02 | +3.29% | 1,786,775 | $1.0B | Health Care | United States |
| 2848 | HealthStream Inc.HSTM | Nasdaq | $33.73 | -1.32% | 176,309 | $1.0B | Technology | United States |
| 2849 | Heritage Insurance Holdings Inc.HRTG | NYSE | $34.73 | -4.09% | 210,013 | $1.0B | Finance | United States |
| 2850 | International General Insurance Holdings Ltd. Ordinary ShareIGIC | Nasdaq | $24.26 | -1.26% | 92,503 | $1.0B | Finance | Jordan |