US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2851 | Oaktree Specialty Lending CorporationOCSL | Nasdaq | $11.80 | +1.20% | 581,472 | $1.0B | Finance | United States |
| 2852 | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites FundETW | NYSE | $9.49 | +0.42% | 150,174 | $1.0B | Finance | United States |
| 2853 | Newsmax Inc.NMAX | NYSE | $8.07 | +1.13% | 678,535 | $1.0B | Industrials | United States |
| 2854 | Mercantile Bank CorporationMBWM | Nasdaq | $60.33 | -0.58% | 122,832 | $1.0B | Finance | United States |
| 2855 | Forum Energy Technologies Inc.FET | NYSE | $90.91 | +1.07% | 231,543 | $1.0B | Consumer Discretionary | United States |
| 2856 | Middlesex Water CompanyMSEX | Nasdaq | $55.38 | -1.49% | 127,823 | $1.0B | Utilities | United States |
| 2857 | New Pacific Metals Corp.NEWP | NYSE | $5.64 | +0.18% | 558,680 | $1.0B | Basic Materials | Canada |
| 2858 | CeriBell Inc.CBLL | Nasdaq | $27.22 | +0.00% | 742,962 | $1.0B | Health Care | United States |
| 2859 | Sabine Royalty TrustSBR | NYSE | $71.67 | -1.13% | 16,759 | $1.0B | Energy | United States |
| 2860 | MoonLake ImmunotherapeuticsMLTX | Nasdaq | $12.31 | +3.19% | 1,205,086 | $1.0B | Health Care | United States |
| 2861 | TripAdvisor Inc.TRIP | Nasdaq | $8.94 | -0.45% | 2,237,134 | $1.0B | Technology | United States |
| 2862 | CNB Financial CorporationCCNE | Nasdaq | $35.41 | -0.53% | 122,985 | $1.0B | Finance | United States |
| 2863 | Latigo Biotherapeutics Inc.LTGO | Nasdaq | $15.83 | +4.08% | 187,490 | $1.0B | Health Care | United States |
| 2864 | Ituran Location and Control Ltd.ITRN | Nasdaq | $52.77 | +0.13% | 97,046 | $1.0B | Technology | Israel |
| 2865 | Marcus & Millichap Inc.MMI | NYSE | $27.74 | +0.87% | 150,081 | $1.1B | Finance | United States |
| 2866 | Deluxe CorporationDLX | NYSE | $22.92 | -0.30% | 349,179 | $1.1B | Consumer Discretionary | United States |
| 2867 | Lindsay CorporationLNN | NYSE | $103.37 | -0.64% | 158,082 | $1.1B | Industrials | United States |
| 2868 | Arteris Inc.AIP | Nasdaq | $21.43 | +2.29% | 475,735 | $1.1B | Technology | United States |
| 2869 | Capitol Federal Financial Inc.CFFN | Nasdaq | $8.40 | -1.64% | 1,059,547 | $1.1B | Finance | United States |
| 2870 | VNET Group Inc.VNET | Nasdaq | $3.71 | -1.59% | 5,372,395 | $1.1B | Technology | China |
| 2871 | Seneca Foods Corp.SENEA | Nasdaq | $156.46 | +0.48% | 69,107 | $1.1B | Consumer Staples | United States |
| 2872 | Horizon Bancorp Inc.HBNC | Nasdaq | $20.69 | -0.77% | 514,725 | $1.1B | Finance | United States |
| 2873 | Loma Negra Compania Industrial Argentina Sociedad Anonima ADSLOMA | NYSE | $9.12 | -1.83% | 538,559 | $1.1B | Industrials | Argentina |
| 2874 | Karat Packaging Inc.KRT | Nasdaq | $53.40 | -1.96% | 111,603 | $1.1B | Industrials | United States |
| 2875 | Easterly Government Properties Inc.DEA | NYSE | $22.51 | -0.71% | 466,829 | $1.1B | Real Estate | United States |
| 2876 | Evolution Metals & Technologies Corp.EMAT | Nasdaq | $1.68 | +17.48% | 567,632 | $1.1B | Miscellaneous | United States |
| 2877 | Companhia Siderurgica Nacional S.A.SID | NYSE | $0.80 | -7.56% | 14,865,336 | $1.1B | Industrials | Brazil |
| 2878 | National Healthcare Properties Inc.NHP | Nasdaq | $14.70 | -1.21% | 1,779,880 | $1.1B | Real Estate | United States |
| 2879 | Collective Mining Ltd.CNL | Nasdaq | $11.57 | +3.03% | 203,740 | $1.1B | — | United States |
| 2880 | iRadimed CorporationIRMD | Nasdaq | $83.93 | -0.02% | 161,647 | $1.1B | Health Care | United States |
| 2881 | JetBlue Airways CorporationJBLU | Nasdaq | $2.85 | +1.06% | 25,967,876 | $1.1B | Consumer Discretionary | United States |
| 2882 | National Presto Industries Inc.NPK | NYSE | $150.78 | +0.21% | 129,741 | $1.1B | Industrials | United States |
| 2883 | Ameresco Inc.AMRC | NYSE | $20.31 | +1.96% | 891,429 | $1.1B | Consumer Discretionary | United States |
| 2884 | Inhibrx Biosciences Inc.INBX | Nasdaq | $73.29 | -23.39% | 1,188,906 | $1.1B | Health Care | United States |
| 2885 | Rapport Therapeutics Inc.RAPP | Nasdaq | $22.50 | -18.30% | 5,961,095 | $1.1B | Health Care | United States |
| 2886 | BellRing Brands Inc.BRBR | NYSE | $9.29 | +0.87% | 2,395,525 | $1.1B | Consumer Staples | United States |
| 2887 | Seneca Foods Corp.SENEB | Nasdaq | $159.64 | +1.69% | 243 | $1.1B | Consumer Staples | United States |
| 2888 | Americas Gold and Silver CorporationUSAS | NYSE | $3.20 | +0.31% | 4,558,472 | $1.1B | Basic Materials | Canada |
| 2889 | Cementos Pacasmayo S.A.A.CPAC | NYSE | $12.79 | +0.16% | 41,501 | $1.1B | Industrials | Peru |
| 2890 | Oil-Dri Corporation Of AmericaODC | NYSE | $75.03 | +0.50% | 97,672 | $1.1B | Consumer Discretionary | United States |
| 2891 | City Therapeutics Inc.CTY | Nasdaq | $21.65 | +3.79% | 335,309 | $1.1B | Health Care | United States |
| 2892 | BlackRock Science and Technology TrustBST | NYSE | $49.21 | +1.44% | 66,855 | $1.1B | Finance | United States |
| 2893 | Seaport Therapeutics Inc.SPTX | Nasdaq | $20.38 | -4.23% | 355,278 | $1.1B | Health Care | United States |
| 2894 | NCR Voyix CorporationVYX | NYSE | $7.96 | +2.98% | 2,509,041 | $1.1B | Miscellaneous | United States |
| 2895 | SpyGlass Pharma Inc.SGP | Nasdaq | $32.86 | +6.34% | 211,740 | $1.1B | Health Care | United States |
| 2896 | Immatics N.V.IMTX | Nasdaq | $7.35 | +1.24% | 1,765,529 | $1.1B | Health Care | Germany |
| 2897 | Harrow Inc.HROW | Nasdaq | $29.39 | +1.10% | 327,349 | $1.1B | Health Care | United States |
| 2898 | MannKind CorporationMNKD | Nasdaq | $3.43 | +4.26% | 3,078,560 | $1.1B | Health Care | United States |
| 2899 | Janux Therapeutics Inc.JANX | Nasdaq | $18.05 | +4.58% | 984,220 | $1.1B | Health Care | United States |
| 2900 | Virtus Convertible & Income Fund IINCZ | NYSE | $14.52 | +0.97% | 35,703 | $1.1B | Finance | United States |