US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2901 | WaFd Inc.WAFDP | Nasdaq | $15.08 | +0.40% | 10,555 | $1.1B | Finance | United States |
| 2902 | Hotel101 Global Holdings Corp.HBNB | Nasdaq | $4.77 | +7.98% | 5,277 | $1.1B | Consumer Discretionary | Singapore |
| 2903 | Genco Shipping & Trading LimitedGNK | NYSE | $25.64 | +0.00% | 326,165 | $1.1B | Consumer Discretionary | United States |
| 2904 | Artivion Inc.AORT | NYSE | $22.94 | -0.17% | 405,225 | $1.1B | Health Care | United States |
| 2905 | Diversified Energy CompanyDEC | NYSE | $14.59 | +1.04% | 608,321 | $1.1B | — | United States |
| 2906 | Power Solutions International Inc.PSIX | Nasdaq | $48.58 | +3.03% | 262,569 | $1.1B | Industrials | United States |
| 2907 | Lumexa Imaging Holdings Inc.LMRI | Nasdaq | $11.67 | -0.60% | 342,622 | $1.1B | Health Care | United States |
| 2908 | Dauch CorporationDCH | NYSE | $4.72 | +2.39% | 6,890,364 | $1.1B | Consumer Discretionary | United States |
| 2909 | Oppenheimer Holdings Inc.OPY | NYSE | $104.98 | +1.83% | 64,357 | $1.1B | Finance | United States |
| 2910 | Ategrity Specialty Insurance Company HoldingsASIC | NYSE | $23.48 | -1.84% | 64,953 | $1.1B | Finance | — |
| 2911 | Tennant CompanyTNC | NYSE | $66.02 | +0.64% | 154,331 | $1.1B | Industrials | United States |
| 2912 | Beta Bionics Inc.BBNX | Nasdaq | $21.39 | +4.29% | 1,438,317 | $1.1B | Health Care | United States |
| 2913 | BigBear.ai Inc.BBAI | NYSE | $2.35 | +10.85% | 40,294,298 | $1.1B | Technology | United States |
| 2914 | LegalZoom.com Inc.LZ | Nasdaq | $6.58 | -6.80% | 2,814,813 | $1.1B | Technology | United States |
| 2915 | Bowhead Specialty Holdings Inc.BOW | NYSE | $34.29 | +0.44% | 882,657 | $1.1B | Finance | United States |
| 2916 | Ibotta Inc.IBTA | NYSE | $48.85 | +0.35% | 119,358 | $1.1B | Consumer Discretionary | United States |
| 2917 | Upwork Inc.UPWK | Nasdaq | $9.07 | -4.63% | 2,471,775 | $1.1B | Technology | United States |
| 2918 | PROCEPT BioRobotics CorporationPRCT | Nasdaq | $19.80 | -0.15% | 709,330 | $1.1B | Health Care | United States |
| 2919 | Atlas Energy Solutions Inc.AESI | NYSE | $9.08 | +1.00% | 4,308,432 | $1.1B | Industrials | United States |
| 2920 | IMC Rare Earths LtdIMC | NYSE | $10.80 | +6.40% | 54,375 | $1.1B | Basic Materials | — |
| 2921 | Seaport Therapeutics Inc.SPTX | Nasdaq | $21.28 | +2.16% | 219,361 | $1.1B | Health Care | United States |
| 2922 | Piedmont Realty Trust Inc.PDM | NYSE | $9.24 | -3.85% | 2,118,817 | $1.1B | Real Estate | United States |
| 2923 | Avalyn Pharma Inc.AVLN | Nasdaq | $25.83 | -4.83% | 961,290 | $1.1B | Health Care | United States |
| 2924 | Gibraltar Industries Inc.ROCK | Nasdaq | $38.61 | +1.34% | 351,527 | $1.1B | Industrials | United States |
| 2925 | Solaris Resources Inc.SLSR | NYSE | $6.87 | +2.39% | 91,888 | $1.1B | — | — |
| 2926 | Jefferson Capital Inc.JCAP | Nasdaq | $20.04 | -0.50% | 218,847 | $1.2B | Finance | United States |
| 2927 | Gold.com Inc.GOLD | NYSE | $39.56 | +2.41% | 409,200 | $1.2B | Industrials | United States |
| 2928 | Carter's Inc.CRI | NYSE | $31.41 | -1.26% | 935,899 | $1.2B | Consumer Discretionary | United States |
| 2929 | Harmonic Inc.HLIT | Nasdaq | $10.58 | +3.68% | 1,493,291 | $1.2B | Technology | United States |
| 2930 | Companhia Siderurgica Nacional S.A.SID | NYSE | $0.87 | -4.57% | 13,707,738 | $1.2B | Industrials | Brazil |
| 2931 | Vor Biopharma Inc.VOR | Nasdaq | $19.54 | +6.60% | 770,839 | $1.2B | Health Care | United States |
| 2932 | Bicara Therapeutics Inc.BCAX | Nasdaq | $17.48 | +3.49% | 609,345 | $1.2B | Health Care | United States |
| 2933 | Vizsla Silver Corp.VZLA | NYSE | $3.26 | +6.19% | 3,435,225 | $1.2B | Basic Materials | Canada |
| 2934 | Oxford Lane Capital Corp.OXLC | Nasdaq | $6.67 | +0.60% | 873,498 | $1.2B | Finance | United States |
| 2935 | Elemental Royalty CorporationELE | Nasdaq | $16.00 | +1.78% | 333,479 | $1.2B | Basic Materials | Canada |
| 2936 | MarineMax Inc. (FL)HZO | NYSE | $52.48 | +0.06% | 723,502 | $1.2B | Consumer Discretionary | United States |
| 2937 | Riley Exploration Permian Inc.REPX | NYSE | $52.41 | -0.78% | 289,953 | $1.2B | Energy | United States |
| 2938 | The Greenbrier Companies Inc.GBX | NYSE | $37.48 | -2.14% | 1,058,429 | $1.2B | Industrials | United States |
| 2939 | Omada Health Inc.OMDA | Nasdaq | $19.01 | -1.20% | 662,784 | $1.2B | Health Care | United States |
| 2940 | Clarivate PlcCLVT | NYSE | $1.82 | -2.67% | 2,193,494 | $1.2B | Technology | United Kingdom |
| 2941 | Univest Financial CorporationUVSP | Nasdaq | $42.40 | +0.36% | 157,785 | $1.2B | Finance | United States |
| 2942 | The Wendy's CompanyWEN | Nasdaq | $6.14 | -0.81% | 5,136,475 | $1.2B | Consumer Discretionary | United States |
| 2943 | Teladoc Health Inc.TDOC | NYSE | $6.45 | +3.37% | 3,976,834 | $1.2B | Health Care | United States |
| 2944 | Amerant Bancorp Inc.AMTB | NYSE | $29.96 | -0.33% | 558,580 | $1.2B | Finance | United States |
| 2945 | Ladder Capital CorpLADR | NYSE | $9.35 | +0.65% | 3,246,662 | $1.2B | Real Estate | United States |
| 2946 | PROG Holdings Inc.PRG | NYSE | $29.61 | +0.44% | 1,013,458 | $1.2B | Consumer Discretionary | United States |
| 2947 | XPEL Inc.XPEL | Nasdaq | $42.91 | +1.20% | 311,009 | $1.2B | Industrials | United States |
| 2948 | Capital Clean Energy Carriers Corp. Common ShareCCEC | Nasdaq | $19.64 | -3.11% | 17,824 | $1.2B | Consumer Discretionary | Greece |
| 2949 | Rapid7 Inc.RPD | Nasdaq | $17.60 | -1.84% | 3,292,832 | $1.2B | Technology | United States |
| 2950 | GoodRx Holdings Inc.GDRX | Nasdaq | $3.48 | -2.25% | 796,293 | $1.2B | Technology | United States |