US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3001 | ZoomInfo Technologies IncGTM | Nasdaq | $4.35 | +1.87% | 8,526,572 | $1.3B | Technology | United States |
| 3002 | Alexander's Inc.ALX | NYSE | $248.39 | -0.83% | 47,909 | $1.3B | Real Estate | United States |
| 3003 | Kardigan Inc.KARD | Nasdaq | $13.60 | +7.68% | 452,757 | $1.3B | Health Care | United States |
| 3004 | Community Trust Bancorp Inc.CTBI | Nasdaq | $70.06 | -0.65% | 104,383 | $1.3B | Finance | United States |
| 3005 | Frontier Group Holdings Inc.ULCC | Nasdaq | $5.53 | +12.63% | 5,152,319 | $1.3B | Consumer Discretionary | United States |
| 3006 | G-III Apparel Group LTD.GIII | Nasdaq | $29.77 | +0.41% | 559,434 | $1.3B | Consumer Discretionary | United States |
| 3007 | Grocery Outlet Holding Corp.GO | Nasdaq | $12.89 | -1.34% | 1,997,237 | $1.3B | Consumer Staples | United States |
| 3008 | REX American Resources CorporationREX | NYSE | $38.49 | -2.73% | 185,326 | $1.3B | Industrials | United States |
| 3009 | LB Pharmaceuticals IncLBRX | Nasdaq | $39.64 | +0.76% | 236,352 | $1.3B | Health Care | United States |
| 3010 | National Vision Holdings Inc.EYE | Nasdaq | $16.20 | -8.99% | 3,229,230 | $1.3B | Health Care | United States |
| 3011 | Trupanion Inc.TRUP | Nasdaq | $29.21 | -1.88% | 567,128 | $1.3B | Health Care | United States |
| 3012 | Cricut Inc.CRCT | Nasdaq | $6.15 | -3.00% | 815,930 | $1.3B | Technology | United States |
| 3013 | Sylvamo CorporationSLVM | NYSE | $32.45 | -0.52% | 421,392 | $1.3B | Basic Materials | United States |
| 3014 | Edgewell Personal Care CompanyEPC | NYSE | $28.04 | +0.32% | 520,663 | $1.3B | Consumer Discretionary | United States |
| 3015 | Nektar TherapeuticsNKTR | Nasdaq | $37.97 | +1.39% | 568,398 | $1.3B | Health Care | United States |
| 3016 | Amprius Technologies Inc.AMPX | NYSE | $8.88 | +6.35% | 5,185,551 | $1.3B | Miscellaneous | United States |
| 3017 | Adient plcADNT | NYSE | $16.86 | +0.66% | 1,327,338 | $1.3B | Consumer Discretionary | United States |
| 3018 | American Assets Trust Inc.AAT | NYSE | $21.22 | -0.89% | 688,488 | $1.3B | Real Estate | United States |
| 3019 | U.S. Physical Therapy Inc.USPH | NYSE | $87.34 | -1.48% | 187,968 | $1.3B | Health Care | United States |
| 3020 | Red Violet Inc.RDVT | Nasdaq | $81.23 | +1.39% | 167,699 | $1.3B | Technology | United States |
| 3021 | Lucid Group Inc.LCID | Nasdaq | $3.31 | -2.65% | 10,879,605 | $1.3B | Industrials | United States |
| 3022 | UMH Properties Inc.UMH | NYSE | $15.34 | -0.78% | 373,152 | $1.3B | Real Estate | United States |
| 3023 | Cadre Holdings Inc.CDRE | NYSE | $30.64 | +0.03% | 496,669 | $1.3B | Health Care | United States |
| 3024 | UNIVERSAL INSURANCE HOLDINGS INCUVE | NYSE | $47.21 | -1.38% | 281,549 | $1.3B | Finance | United States |
| 3025 | Donnelley Financial Solutions Inc.DFIN | NYSE | $53.46 | -1.38% | 215,931 | $1.3B | Consumer Discretionary | United States |
| 3026 | Flowers Foods Inc.FLO | NYSE | $6.20 | +0.98% | 6,434,446 | $1.3B | Consumer Staples | United States |
| 3027 | Navigator Holdings Ltd.NVGS | NYSE | $21.37 | -1.34% | 324,457 | $1.3B | Consumer Discretionary | Marshall Islands |
| 3028 | ADI Global Distribution Inc.ADIG | NYSE | $17.37 | +6.17% | 536,288 | $1.3B | Industrials | United States |
| 3029 | Rapport Therapeutics Inc.RAPP | Nasdaq | $27.54 | +8.73% | 704,077 | $1.3B | Health Care | United States |
| 3030 | Ambiq Micro Inc.AMBQ | NYSE | $54.67 | +7.07% | 281,991 | $1.3B | Technology | United States |
| 3031 | HawkEye 360 Inc.HAWK | NYSE | $13.52 | +5.96% | 1,851,508 | $1.3B | Technology | United States |
| 3032 | i-80 Gold Corp.IAUX | NYSE | $1.53 | +4.08% | 3,534,432 | $1.3B | Basic Materials | Canada |
| 3033 | Stewart Information Services CorporationSTC | NYSE | $43.48 | +1.21% | 1,034,156 | $1.3B | Finance | United States |
| 3034 | Securitize Corp.SECZ | NYSE | $8.16 | +7.51% | 1,677,828 | $1.3B | Finance | — |
| 3035 | Wolfspeed Inc.WOLF | NYSE | $25.21 | +7.83% | 2,335,031 | $1.3B | Technology | United States |
| 3036 | HBT Financial Inc.HBT | Nasdaq | $36.75 | -1.24% | 141,733 | $1.3B | Finance | United States |
| 3037 | The RealReal Inc.REAL | Nasdaq | $10.99 | +1.85% | 4,259,022 | $1.3B | Consumer Discretionary | United States |
| 3038 | Tandem Diabetes Care Inc.TNDM | Nasdaq | $19.22 | +1.69% | 2,059,630 | $1.3B | Health Care | United States |
| 3039 | American Superconductor CorporationAMSC | Nasdaq | $27.63 | +8.78% | 791,248 | $1.3B | Consumer Discretionary | United States |
| 3040 | Atlanticus Holdings CorporationATLC | Nasdaq | $88.28 | +1.02% | 53,851 | $1.3B | Finance | United States |
| 3041 | Grupo Televisa S.A.B.TV | NYSE | $2.17 | -5.65% | 1,024,826 | $1.3B | Industrials | Mexico |
| 3042 | Forestar Group IncFOR | NYSE | $26.26 | +1.08% | 122,509 | $1.3B | Finance | United States |
| 3043 | Ivanhoe Electric Inc.IE | NYSE | $8.44 | +9.61% | 2,823,277 | $1.3B | Basic Materials | Canada |
| 3044 | Del Monte CorporationDMC | NYSE | $28.63 | -1.62% | 537,782 | $1.3B | Consumer Staples | Cayman Islands |
| 3045 | Turning Point Brands Inc.TPB | NYSE | $67.34 | +3.16% | 350,661 | $1.4B | Consumer Discretionary | United States |
| 3046 | Savers Value Village Inc.SVV | NYSE | $8.76 | -1.57% | 2,530,438 | $1.4B | Consumer Discretionary | United States |
| 3047 | HighPeak Energy Inc.HPK | Nasdaq | $10.69 | -6.15% | 731,992 | $1.4B | Energy | United States |
| 3048 | Damora Therapeutics Inc.DMRA | Nasdaq | $21.96 | +3.29% | 286,103 | $1.4B | Health Care | Denmark |
| 3049 | First Mid Bancshares Inc.FMBH | Nasdaq | $51.01 | -0.20% | 173,005 | $1.4B | Finance | United States |
| 3050 | Lycia Therapeutics Inc.LYCA | Nasdaq | $26.11 | -9.50% | 426,889 | $1.4B | Health Care | United States |