US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3151 | Trinity Capital Inc.TRIN | NYSE | $16.79 | +2.07% | 728,792 | $1.6B | Finance | United States |
| 3152 | Blackrock MuniHoldings Fund Inc.MHD | NYSE | $10.73 | +0.19% | 579,432 | $1.6B | Finance | United States |
| 3153 | Nuvation Bio Inc.NUVB | NYSE | $4.55 | +0.89% | 5,055,384 | $1.6B | Health Care | United States |
| 3154 | Allient Inc.ALNT | Nasdaq | $94.04 | +4.36% | 156,126 | $1.6B | Industrials | United States |
| 3155 | Huntsman CorporationHUN | NYSE | $9.12 | +2.59% | 2,882,422 | $1.6B | Industrials | United States |
| 3156 | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities FundETV | NYSE | $14.64 | +0.62% | 132,040 | $1.6B | Finance | United States |
| 3157 | Aberdeen Intermediate Income FundMIN | NYSE | $13.95 | +0.22% | 29,498 | $1.6B | Finance | United States |
| 3158 | Live Oak Bancshares Inc.LOB | NYSE | $34.74 | +0.17% | 380,746 | $1.6B | Finance | United States |
| 3159 | Revolve Group Inc.RVLV | NYSE | $22.62 | +2.77% | 797,442 | $1.6B | Consumer Discretionary | United States |
| 3160 | Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)SBH | NYSE | $17.18 | -1.43% | 1,175,307 | $1.6B | Consumer Discretionary | United States |
| 3161 | Tsakos Energy Navigation LtdTEN | NYSE | $53.40 | -3.24% | 698,218 | $1.6B | Consumer Discretionary | Greece |
| 3162 | OceanFirst Financial Corp.OCFC | Nasdaq | $16.67 | +1.15% | 1,362,044 | $1.6B | Finance | United States |
| 3163 | Wolverine World Wide Inc.WWW | NYSE | $19.70 | -2.86% | 975,978 | $1.6B | Consumer Discretionary | United States |
| 3164 | Sharplink Inc.SBET | Nasdaq | $7.45 | +3.76% | 10,111,781 | $1.6B | Technology | United States |
| 3165 | Global Net Lease Inc.GNL | NYSE | $7.00 | -1.96% | 3,523,392 | $1.6B | Real Estate | United States |
| 3166 | Distribution Solutions Group Inc.DSGR | Nasdaq | $35.02 | +0.03% | 390,348 | $1.6B | Consumer Discretionary | United States |
| 3167 | Everforth Inc.EFOR | NYSE | $39.59 | -5.33% | 955,873 | $1.6B | Consumer Discretionary | United States |
| 3168 | Ingles Markets IncorporatedIMKTA | Nasdaq | $85.49 | -2.10% | 84,962 | $1.6B | Consumer Staples | United States |
| 3169 | Medical Properties Trust Inc.MPT | NYSE | $2.72 | -2.86% | 15,470,561 | $1.6B | Real Estate | United States |
| 3170 | Blackstone Digital Infrastructure Trust Inc.BXDC | NYSE | $16.19 | +0.12% | 3,655,895 | $1.6B | Finance | — |
| 3171 | Greenfire Resources Ltd.GFR | NYSE | $6.78 | -3.14% | 634,203 | $1.6B | Energy | Canada |
| 3172 | ANI Pharmaceuticals Inc.ANIP | Nasdaq | $71.17 | -1.97% | 285,256 | $1.6B | Health Care | United States |
| 3173 | COMPASS Pathways Plc American Depository SharesCMPS | Nasdaq | $11.81 | +6.88% | 2,275,308 | $1.6B | Health Care | United Kingdom |
| 3174 | Goosehead Insurance Inc.GSHD | Nasdaq | $46.15 | -3.69% | 628,514 | $1.6B | Finance | United States |
| 3175 | Century Communities Inc.CCS | NYSE | $57.69 | +0.44% | 174,312 | $1.6B | Consumer Discretionary | United States |
| 3176 | Sixth Street Specialty Lending Inc.TSLX | NYSE | $17.21 | +1.65% | 322,321 | $1.6B | Finance | — |
| 3177 | Mega Fortune Company LimitedMGRT | Nasdaq | $119.45 | -0.62% | 3,414 | $1.6B | Technology | Hong Kong |
| 3178 | Alkami Technology Inc.ALKT | Nasdaq | $15.36 | -2.23% | 1,623,985 | $1.6B | Technology | United States |
| 3179 | Healthcare Services Group Inc.HCSG | Nasdaq | $24.37 | -2.99% | 882,628 | $1.6B | Health Care | United States |
| 3180 | Immunocore Holdings plcIMCR | Nasdaq | $31.96 | +2.17% | 314,119 | $1.6B | Health Care | United Kingdom |
| 3181 | Arhaus Inc.ARHS | Nasdaq | $11.63 | -0.17% | 1,231,498 | $1.6B | Consumer Discretionary | United States |
| 3182 | Bank First CorporationBFC | Nasdaq | $148.73 | -0.01% | 119,668 | $1.6B | Finance | United States |
| 3183 | Pagaya Technologies Ltd.PGY | Nasdaq | $19.77 | +4.71% | 1,657,508 | $1.6B | Finance | United States |
| 3184 | Kosmos Energy Ltd.KOS | NYSE | $2.77 | -2.81% | 14,091,910 | $1.6B | Energy | Bermuda |
| 3185 | Nordic American Tankers LimitedNAT | NYSE | $7.79 | -1.52% | 3,614,216 | $1.6B | Consumer Discretionary | Bermuda |
| 3186 | Opera LimitedOPRA | Nasdaq | $18.36 | +3.79% | 769,505 | $1.7B | Technology | Norway |
| 3187 | Ultragenyx Pharmaceutical Inc.RARE | Nasdaq | $16.75 | +4.17% | 4,944,626 | $1.7B | Health Care | United States |
| 3188 | Happen Inc.HAPN | Nasdaq | $14.32 | +3.99% | 4,158,920 | $1.7B | Finance | United States |
| 3189 | Novavax Inc.NVAX | Nasdaq | $10.02 | +6.60% | 6,774,690 | $1.7B | Health Care | United States |
| 3190 | UroGen Pharma Ltd.URGN | Nasdaq | $33.91 | -0.38% | 1,033,099 | $1.7B | Health Care | Israel |
| 3191 | Wealthfront CorporationWLTH | Nasdaq | $10.63 | -1.02% | 1,647,683 | $1.7B | Finance | United States |
| 3192 | EverCommerce Inc.EVCM | Nasdaq | $9.40 | -3.09% | 54,738 | $1.7B | Technology | United States |
| 3193 | Ardent Health Inc.ARDT | NYSE | $11.83 | -2.87% | 372,729 | $1.7B | Health Care | United States |
| 3194 | Alignment Healthcare Inc.ALHC | Nasdaq | $8.05 | +2.03% | 5,138,340 | $1.7B | Health Care | United States |
| 3195 | Certara Inc.CERT | Nasdaq | $10.95 | +3.21% | 2,417,006 | $1.7B | Technology | United States |
| 3196 | Gentherm IncTHRM | Nasdaq | $31.82 | +11.30% | 3,394,357 | $1.7B | Consumer Discretionary | United States |
| 3197 | Nomad Foods LimitedNOMD | NYSE | $11.80 | -0.42% | 960,840 | $1.7B | Consumer Staples | United Kingdom |
| 3198 | Omnicell Inc.OMCL | Nasdaq | $36.76 | -0.57% | 581,063 | $1.7B | Technology | United States |
| 3199 | Hub Group Inc.HUBG | Nasdaq | $27.45 | +5.33% | 1,185,926 | $1.7B | Industrials | United States |
| 3200 | Alphatec Holdings Inc.ATEC | Nasdaq | $10.87 | -0.28% | 3,900,632 | $1.7B | Health Care | United States |