US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3251 | Flowco Holdings Inc.FLOC | NYSE | $20.05 | -1.47% | 447,893 | $1.8B | Consumer Discretionary | United States |
| 3252 | Astrana Health Inc.ASTH | Nasdaq | $36.62 | -0.14% | 256,163 | $1.8B | Consumer Discretionary | United States |
| 3253 | AMN Healthcare Services IncAMN | NYSE | $46.94 | +0.47% | 498,646 | $1.8B | Consumer Discretionary | United States |
| 3254 | Kestra Medical Technologies Ltd.KMTS | Nasdaq | $30.61 | +2.48% | 470,684 | $1.8B | Health Care | United States |
| 3255 | Capri Holdings LimitedCPRI | NYSE | $16.06 | +5.04% | 4,627,879 | $1.8B | Consumer Discretionary | Hong Kong |
| 3256 | Sunrun Inc.RUN | Nasdaq | $7.59 | +2.29% | 5,106,340 | $1.8B | Miscellaneous | United States |
| 3257 | Olin CorporationOLN | NYSE | $16.05 | -2.55% | 4,835,603 | $1.8B | Industrials | United States |
| 3258 | Blackstone Mortgage Trust Inc.BXMT | NYSE | $10.87 | +2.94% | 7,749,609 | $1.8B | Real Estate | United States |
| 3259 | Fermi Inc.FRMI | Nasdaq | $2.86 | -5.30% | 16,047,418 | $1.8B | Real Estate | United States |
| 3260 | Silvercorp Metals Inc.SVM | NYSE | $8.30 | -3.60% | 2,443,303 | $1.8B | Basic Materials | Canada |
| 3261 | Progress Software CorporationPRGS | Nasdaq | $44.93 | +1.06% | 347,221 | $1.8B | Technology | United States |
| 3262 | Inter & Co. Inc.INTR | Nasdaq | $4.17 | +1.46% | 14,467,953 | $1.8B | Finance | Brazil |
| 3263 | Albany International CorporationAIN | NYSE | $64.96 | +3.99% | 299,898 | $1.8B | Consumer Discretionary | United States |
| 3264 | Opendoor Technologies IncOPEN | Nasdaq | $1.90 | -0.52% | 32,893,917 | $1.8B | Finance | United States |
| 3265 | Royce Small-Cap Trust Inc.RVT | NYSE | $17.10 | +1.18% | 334,195 | $1.8B | Finance | United States |
| 3266 | Happen Inc.HAPN | Nasdaq | $16.04 | +11.86% | 5,395,647 | $1.9B | Finance | United States |
| 3267 | ATS CorporationATS | NYSE | $19.09 | -0.42% | 203,675 | $1.9B | Industrials | Canada |
| 3268 | Weis Markets Inc.WMK | NYSE | $74.84 | +0.75% | 217,478 | $1.9B | Consumer Staples | United States |
| 3269 | Intellia Therapeutics Inc.NTLA | Nasdaq | $13.23 | -0.68% | 4,703,882 | $1.9B | Health Care | United States |
| 3270 | Concentrix CorporationCNXC | Nasdaq | $30.34 | -0.62% | 743,895 | $1.9B | Technology | United States |
| 3271 | Evertec Inc.EVTC | NYSE | $31.04 | -0.51% | 344,624 | $1.9B | Technology | Puerto Rico |
| 3272 | German American Bancorp Inc.GABC | Nasdaq | $49.41 | +0.94% | 154,513 | $1.9B | Finance | United States |
| 3273 | Proto Labs Inc.PRLB | NYSE | $77.64 | -14.60% | 624,204 | $1.9B | Industrials | United States |
| 3274 | Formula Systems (1985) Ltd.FORTY | Nasdaq | $122.00 | -4.68% | 6,775 | $1.9B | Technology | Israel |
| 3275 | Dime Commercial Bancshares Inc.DCOM | NYSE | $42.34 | +1.15% | 260,513 | $1.9B | Finance | United States |
| 3276 | Zenas BioPharma Inc.ZBIO | Nasdaq | $28.76 | -0.04% | 373,036 | $1.9B | Health Care | United States |
| 3277 | Spectrum Brands Holdings Inc.SPB | NYSE | $81.53 | +2.32% | 315,542 | $1.9B | Miscellaneous | United States |
| 3278 | A10 Networks Inc.ATEN | NYSE | $25.84 | -2.31% | 574,292 | $1.9B | Telecommunications | United States |
| 3279 | Mineralys Therapeutics Inc.MLYS | Nasdaq | $21.24 | -0.66% | 2,077,183 | $1.9B | Health Care | United States |
| 3280 | Nayax Ltd.NYAX | Nasdaq | $50.28 | -0.02% | 7,808 | $1.9B | Technology | Israel |
| 3281 | SolarEdge Technologies Inc.SEDG | Nasdaq | $30.54 | +3.54% | 2,406,790 | $1.9B | Technology | Israel |
| 3282 | Tri Continental CorporationTY | NYSE | $34.59 | -0.06% | 26,083 | $1.9B | Finance | United States |
| 3283 | Midera Food Processing Inc.MFP | Nasdaq | $41.57 | -0.84% | 357,418 | $1.9B | Industrials | United States |
| 3284 | Marqeta Inc.MQ | Nasdaq | $18.07 | -0.44% | 678,078 | $1.9B | Technology | United States |
| 3285 | eToro Group Ltd.ETOR | Nasdaq | $23.37 | -1.02% | 842,149 | $1.9B | Finance | Israel |
| 3286 | Getty Realty CorporationGTY | NYSE | $28.07 | +1.89% | 378,539 | $1.9B | Finance | United States |
| 3287 | Globant S.A.GLOB | NYSE | $43.68 | +0.92% | 896,282 | $1.9B | Technology | United States |
| 3288 | Hemab Therapeutics Holdings Inc.COAG | Nasdaq | $40.42 | +4.99% | 1,195,923 | $1.9B | Health Care | United States |
| 3289 | Horace Mann Educators CorporationHMN | NYSE | $46.62 | +1.79% | 200,418 | $1.9B | Finance | United States |
| 3290 | ARMOUR Residential REIT Inc.ARR | NYSE | $12.79 | +0.95% | 3,436,253 | $1.9B | Real Estate | United States |
| 3291 | First Tracks Biotherapeutics Inc.TRAX | Nasdaq | $45.23 | -1.08% | 471,708 | $1.9B | Health Care | United States |
| 3292 | Sunshine Silver Mining & Refining CompanySSMR | NYSE | $13.24 | -2.65% | 1,013,850 | $1.9B | Basic Materials | — |
| 3293 | World Kinect CorporationWKC | NYSE | $37.21 | +1.64% | 1,064,122 | $1.9B | Energy | United States |
| 3294 | ADARx Pharmaceuticals Inc.ADRX | Nasdaq | $17.85 | -0.56% | 402,026 | $1.9B | Health Care | United States |
| 3295 | Braveheart Bio Inc.BRVE | Nasdaq | $21.19 | -2.62% | 304,135 | $1.9B | Health Care | United States |
| 3296 | AlvotechALVO | Nasdaq | $4.89 | -1.01% | 373,425 | $1.9B | Health Care | Luxembourg |
| 3297 | Xenia Hotels & Resorts Inc.XHR | NYSE | $20.72 | +0.15% | 861,572 | $1.9B | Consumer Discretionary | United States |
| 3298 | Sinda Ltd.SIND | NYSE | $12.04 | +4.33% | 281,732 | $1.9B | Basic Materials | — |
| 3299 | DENTSPLY SIRONA Inc.XRAY | Nasdaq | $9.61 | +1.80% | 3,552,540 | $1.9B | Health Care | United States |
| 3300 | Ziff Davis Inc.ZD | Nasdaq | $55.95 | +1.05% | 516,694 | $1.9B | Telecommunications | United States |