US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3351 | Bitdeer Technologies GroupBTDR | Nasdaq | $7.54 | +6.42% | 5,716,284 | $2.0B | Finance | Singapore |
| 3352 | Trulieve Cannabis Corp.TRLV | NYSE | $10.67 | -1.39% | 868,001 | $2.1B | Health Care | United States |
| 3353 | Energy Fuels IncUUUU | NYSE | $8.23 | +8.86% | 12,363,557 | $2.1B | Industrials | Canada |
| 3354 | Utz Brands IncUTZ | NYSE | $14.30 | +0.14% | 2,579,058 | $2.1B | Consumer Staples | United States |
| 3355 | Septerna Inc.SEPN | Nasdaq | $44.14 | +6.67% | 261,860 | $2.1B | Health Care | United States |
| 3356 | BlackRock Technology and Private Equity Term TrustBTX | NYSE | $8.74 | +2.58% | 411,009 | $2.1B | — | United States |
| 3357 | Inspire Medical Systems Inc.INSP | NYSE | $71.30 | +0.41% | 667,748 | $2.1B | Health Care | United States |
| 3358 | Monarch Casino & Resort Inc.MCRI | Nasdaq | $115.28 | -0.75% | 146,347 | $2.1B | Consumer Discretionary | United States |
| 3359 | BioCryst Pharmaceuticals Inc.BCRX | Nasdaq | $8.10 | +2.79% | 8,753,563 | $2.1B | Health Care | United States |
| 3360 | Newmark Group Inc.NMRK | Nasdaq | $11.48 | +1.24% | 1,255,019 | $2.1B | Finance | United States |
| 3361 | The Bancorp IncTBBK | Nasdaq | $51.03 | +0.41% | 537,700 | $2.1B | Finance | United States |
| 3362 | Hilltop Holdings Inc.HTH | NYSE | $36.66 | +0.25% | 389,067 | $2.1B | Finance | United States |
| 3363 | Himax Technologies Inc.HIMX | Nasdaq | $11.94 | +3.83% | 605,459 | $2.1B | Technology | Taiwan |
| 3364 | Centuri Holdings Inc.CTRI | NYSE | $20.64 | +2.53% | 1,190,832 | $2.1B | Utilities | United States |
| 3365 | Vermilion Energy Inc. Common (Canada)VET | NYSE | $13.61 | -3.48% | 1,535,559 | $2.1B | Energy | Canada |
| 3366 | Bob's Discount Furniture Inc.BOBS | NYSE | $15.97 | -0.25% | 780,386 | $2.1B | Consumer Discretionary | United States |
| 3367 | Aehr Test SystemsAEHR | Nasdaq | $63.95 | +12.99% | 2,727,520 | $2.1B | Industrials | United States |
| 3368 | Lakefront BiotherapeuticsLKFT | Nasdaq | $31.82 | +0.43% | 170,824 | $2.1B | Health Care | Belgium |
| 3369 | Hesai GroupHSAI | Nasdaq | $13.35 | -2.48% | 1,082,371 | $2.1B | Industrials | China |
| 3370 | DoubleVerify Holdings Inc.DV | NYSE | $13.54 | -0.07% | 1,391,606 | $2.1B | Technology | United States |
| 3371 | Northwest Natural Holding CompanyNWN | NYSE | $49.93 | +0.02% | 232,926 | $2.1B | Utilities | United States |
| 3372 | SoundHound AI IncSOUN | Nasdaq | $4.37 | +3.07% | 18,066,784 | $2.1B | Technology | United States |
| 3373 | CleanSpark Inc.CLSK | Nasdaq | $8.19 | +5.41% | 12,643,857 | $2.1B | Finance | United States |
| 3374 | Encore Capital Group IncECPG | Nasdaq | $99.46 | -0.18% | 150,309 | $2.1B | Finance | United States |
| 3375 | Interface Inc.TILE | Nasdaq | $36.51 | +0.17% | 379,461 | $2.1B | Consumer Discretionary | United States |
| 3376 | Sonos Inc.SONO | Nasdaq | $17.87 | +1.59% | 1,748,787 | $2.1B | Consumer Staples | United States |
| 3377 | ChipMOS TECHNOLOGIES INC.IMOS | Nasdaq | $60.44 | +5.10% | 88,226 | $2.1B | Technology | Taiwan |
| 3378 | 1st Source CorporationSRCE | Nasdaq | $87.95 | +0.10% | 117,970 | $2.1B | Finance | United States |
| 3379 | PHINIA Inc.PHIN | NYSE | $57.83 | +1.17% | 451,468 | $2.1B | Consumer Discretionary | United States |
| 3380 | StubHub Holdings Inc.STUB | NYSE | $5.55 | -1.60% | 4,492,774 | $2.1B | Consumer Discretionary | United States |
| 3381 | First Commonwealth Financial CorporationFCF | NYSE | $21.02 | -0.80% | 696,839 | $2.1B | Finance | United States |
| 3382 | Progyny Inc.PGNY | Nasdaq | $27.72 | -1.46% | 923,792 | $2.1B | Health Care | United States |
| 3383 | ManpowerGroupMAN | NYSE | $45.76 | -0.91% | 904,215 | $2.1B | Consumer Discretionary | United States |
| 3384 | GigaCloud Technology IncGCT | Nasdaq | $59.60 | +0.34% | 311,933 | $2.1B | Consumer Discretionary | United States |
| 3385 | Grupo Aeromexico S.A.B. de C.V.AERO | NYSE | $14.59 | +3.99% | 195,201 | $2.1B | Consumer Discretionary | — |
| 3386 | National Energy Services Reunited CorpNESR | Nasdaq | $21.16 | +4.34% | 1,561,261 | $2.1B | Energy | United States |
| 3387 | Alpha Metallurgical Resources Inc.AMR | NYSE | $168.57 | +6.00% | 261,775 | $2.1B | Energy | United States |
| 3388 | Proto Labs Inc.PRLB | NYSE | $89.41 | +3.47% | 175,071 | $2.1B | Industrials | United States |
| 3389 | Maravai LifeSciences Holdings Inc.MRVI | Nasdaq | $8.26 | +8.97% | 3,110,369 | $2.1B | Health Care | United States |
| 3390 | DRDGOLD LimitedDRD | NYSE | $24.82 | +1.18% | 176,701 | $2.2B | Basic Materials | South Africa |
| 3391 | OFG BancorpOFG | NYSE | $50.96 | -1.07% | 433,606 | $2.2B | Finance | Puerto Rico |
| 3392 | Amplitude Inc.AMPL | Nasdaq | $17.26 | -0.23% | 1,132,739 | $2.2B | Technology | United States |
| 3393 | Centrus Energy Corp.LEU | NYSE | $109.42 | +11.15% | 1,045,183 | $2.2B | Industrials | United States |
| 3394 | Vera Therapeutics Inc.VERA | Nasdaq | $29.99 | +5.97% | 1,069,795 | $2.2B | Health Care | United States |
| 3395 | Denison Mines CorpDNN | NYSE | $2.39 | +8.64% | 27,853,427 | $2.2B | Basic Materials | Canada |
| 3396 | Stagwell Inc.STGW | Nasdaq | $8.85 | +1.96% | 904,079 | $2.2B | Consumer Discretionary | Canada |
| 3397 | WaFd Inc.WAFD | Nasdaq | $29.36 | -0.34% | 608,289 | $2.2B | Finance | United States |
| 3398 | The Andersons Inc.ANDE | Nasdaq | $64.00 | -0.90% | 268,385 | $2.2B | Industrials | United States |
| 3399 | Innovex International Inc.INVX | NYSE | $31.13 | +1.53% | 537,662 | $2.2B | Consumer Discretionary | United States |
| 3400 | LCI IndustriesLCII | NYSE | $89.84 | +2.21% | 817,650 | $2.2B | Consumer Discretionary | United States |