US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3401 | Ouster Inc.OUST | Nasdaq | $29.71 | +0.07% | 2,301,801 | $2.1B | Industrials | United States |
| 3402 | Innovex International Inc.INVX | NYSE | $30.66 | +2.51% | 523,821 | $2.1B | Consumer Discretionary | United States |
| 3403 | NeoGenomics Inc.NEO | Nasdaq | $16.69 | +0.60% | 1,302,471 | $2.1B | Health Care | United States |
| 3404 | Harmony Biosciences Holdings Inc.HRMY | Nasdaq | $36.83 | +1.94% | 852,747 | $2.1B | Health Care | United States |
| 3405 | ManpowerGroupMAN | NYSE | $46.18 | -2.84% | 725,957 | $2.1B | Consumer Discretionary | United States |
| 3406 | Hesai GroupHSAI | Nasdaq | $13.69 | +4.27% | 2,152,468 | $2.2B | Industrials | China |
| 3407 | StubHub Holdings Inc.STUB | NYSE | $5.64 | -3.59% | 3,034,616 | $2.2B | Consumer Discretionary | United States |
| 3408 | Progyny Inc.PGNY | Nasdaq | $28.13 | -2.90% | 650,974 | $2.2B | Health Care | United States |
| 3409 | Vermilion Energy Inc. Common (Canada)VET | NYSE | $14.10 | +1.29% | 1,597,451 | $2.2B | Energy | Canada |
| 3410 | Amplitude Inc.AMPL | Nasdaq | $17.30 | -0.69% | 1,135,570 | $2.2B | Technology | United States |
| 3411 | Precigen Inc.PGEN | Nasdaq | $6.04 | -2.42% | 2,547,346 | $2.2B | Health Care | United States |
| 3412 | Worthington Steel Inc.WS | NYSE | $42.23 | +3.38% | 457,943 | $2.2B | Industrials | United States |
| 3413 | Xencor Inc.XNCR | Nasdaq | $29.18 | +15.89% | 8,903,176 | $2.2B | Health Care | United States |
| 3414 | OFG BancorpOFG | NYSE | $51.51 | +0.47% | 419,813 | $2.2B | Finance | Puerto Rico |
| 3415 | Federal Agricultural Mortgage CorporationAGM | NYSE | $200.62 | +0.49% | 86,914 | $2.2B | Finance | United States |
| 3416 | WaFd Inc.WAFD | Nasdaq | $29.46 | -0.03% | 728,159 | $2.2B | Finance | United States |
| 3417 | Biohaven Ltd.BHVN | NYSE | $14.45 | +4.11% | 2,677,304 | $2.2B | Health Care | United States |
| 3418 | Pony AI Inc.PONY | Nasdaq | $5.05 | -1.75% | 2,657,596 | $2.2B | Technology | China |
| 3419 | Navitas Semiconductor CorporationNVTS | Nasdaq | $8.40 | +0.24% | 9,390,531 | $2.2B | Technology | United States |
| 3420 | The Andersons Inc.ANDE | Nasdaq | $64.58 | -0.54% | 224,701 | $2.2B | Industrials | United States |
| 3421 | Perrigo Company plcPRGO | NYSE | $15.82 | -0.88% | 1,495,255 | $2.2B | Health Care | United States |
| 3422 | Pharvaris N.V.PHVS | Nasdaq | $31.54 | +0.41% | 347,976 | $2.2B | Health Care | Netherlands |
| 3423 | NetSTREIT Corp.NTST | NYSE | $17.49 | +0.81% | 3,131,884 | $2.2B | Real Estate | United States |
| 3424 | Agios Pharmaceuticals Inc.AGIO | Nasdaq | $36.85 | -0.41% | 838,587 | $2.2B | Health Care | United States |
| 3425 | Vericel CorporationVCEL | Nasdaq | $43.04 | +1.20% | 634,781 | $2.2B | Health Care | United States |
| 3426 | Helios Technologies Inc.HLIO | NYSE | $67.16 | +1.51% | 198,772 | $2.2B | Industrials | United States |
| 3427 | Endeavour Silver CorporationEXK | NYSE | $7.49 | +0.27% | 5,105,657 | $2.2B | Basic Materials | Canada |
| 3428 | Axogen Inc.AXGN | Nasdaq | $38.02 | -0.11% | 1,021,755 | $2.2B | Health Care | United States |
| 3429 | PC Connection Inc.CNXN | Nasdaq | $88.41 | -0.32% | 150,257 | $2.2B | Consumer Discretionary | United States |
| 3430 | Upstart Holdings Inc.UPST | Nasdaq | $23.00 | -3.28% | 3,181,378 | $2.2B | Finance | United States |
| 3431 | Pelagos Insurance Capital LimitedPLGO | NYSE | $25.99 | +0.43% | 209,120 | $2.2B | Finance | Bermuda |
| 3432 | Enterprise Financial Services CorporationEFSC | Nasdaq | $62.28 | +1.52% | 344,173 | $2.3B | Finance | United States |
| 3433 | UFP Technologies Inc.UFPT | Nasdaq | $291.28 | -1.52% | 82,236 | $2.3B | Health Care | United States |
| 3434 | Arcus Biosciences Inc.RCUS | NYSE | $17.76 | -4.21% | 2,699,638 | $2.3B | Health Care | United States |
| 3435 | Addus HomeCare CorporationADUS | Nasdaq | $121.17 | -0.53% | 202,839 | $2.3B | Health Care | United States |
| 3436 | Patrick Industries Inc.PATK | Nasdaq | $70.46 | +2.32% | 979,264 | $2.3B | Consumer Discretionary | United States |
| 3437 | NuScale Power CorporationSMR | NYSE | $5.27 | -2.05% | 25,256,725 | $2.3B | Industrials | United States |
| 3438 | UWM Holdings CorporationUWMC | NYSE | $1.41 | -2.76% | 14,597,579 | $2.3B | Finance | United States |
| 3439 | Fortrea Holdings Inc.FTRE | Nasdaq | $23.83 | +0.85% | 1,040,111 | $2.3B | Health Care | United States |
| 3440 | Aurinia Pharmaceuticals IncAUPH | Nasdaq | $17.04 | +1.07% | 794,726 | $2.3B | Health Care | Canada |
| 3441 | Recursion Pharmaceuticals Inc.RXRX | Nasdaq | $3.80 | +2.70% | 16,104,211 | $2.3B | Health Care | United States |
| 3442 | Kennametal Inc.KMT | NYSE | $29.76 | +1.02% | 863,621 | $2.3B | Industrials | United States |
| 3443 | Northwest Bancshares Inc.NWBI | Nasdaq | $15.53 | +0.32% | 3,270,000 | $2.3B | Finance | United States |
| 3444 | Merchants BancorpMBIN | Nasdaq | $49.57 | +1.23% | 141,113 | $2.3B | Finance | United States |
| 3445 | BKV CorporationBKV | NYSE | $20.82 | +2.26% | 1,821,686 | $2.3B | Energy | United States |
| 3446 | Grindr Inc.GRND | NYSE | $13.12 | -4.09% | 1,667,935 | $2.3B | Technology | Singapore |
| 3447 | Prestige Consumer Healthcare Inc.PBH | NYSE | $48.15 | +0.73% | 588,260 | $2.3B | Health Care | United States |
| 3448 | Rogers CorporationROG | NYSE | $127.72 | +2.21% | 352,603 | $2.3B | Industrials | United States |
| 3449 | Lindblad Expeditions Holdings Inc.LIND | Nasdaq | $34.85 | +1.77% | 617,321 | $2.3B | Consumer Discretionary | United States |
| 3450 | Porch Group Inc.PRCH | Nasdaq | $17.37 | -2.03% | 977,130 | $2.3B | Technology | United States |