US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 301 | 36Kr Holdings Inc.KRKR | Nasdaq | $2.98 | -2.97% | 7,799 | $5.9M | Consumer Discretionary | China |
| 302 | Global Interactive Technologies Inc.GITS | Nasdaq | $1.41 | -3.43% | 18,640 | $5.9M | Technology | South Korea |
| 303 | Game Your Game Inc.GYGY | Nasdaq | $0.41 | +7.35% | 409,742 | $5.9M | Technology | United States |
| 304 | Addentax Group Corp.ATXG | Nasdaq | $2.83 | -1.19% | 615 | $6.0M | Consumer Discretionary | China |
| 305 | Pop Culture Group Co. LtdCPOP | Nasdaq | $3.49 | +8.72% | 3,634 | $6.0M | Consumer Discretionary | China |
| 306 | Niki BioSolutions Inc.NIKI | Nasdaq | $2.03 | -2.40% | 22,672 | $6.0M | Industrials | Hong Kong |
| 307 | AquaBounty Technologies Inc.AQB | Nasdaq | $1.15 | +10.58% | 64,865 | $6.0M | Consumer Staples | United States |
| 308 | Orangekloud Technology Inc.ORKT | Nasdaq | $1.03 | +5.10% | 108,899 | $6.0M | Technology | Singapore |
| 309 | Gulf Resources Inc. (NV)GURE | Nasdaq | $3.33 | +12.50% | 102,959 | $6.0M | Industrials | China |
| 310 | Masonglory LimitedMSGY | Nasdaq | $2.18 | +0.00% | 11,807 | $6.1M | Consumer Discretionary | Hong Kong |
| 311 | RenX Enterprises Corp.RENX | Nasdaq | $1.75 | +3.55% | 44,449 | $6.1M | Utilities | United States |
| 312 | Ohmyhome LimitedOMH | Nasdaq | $3.18 | +11.97% | 610,337 | $6.1M | Finance | Singapore |
| 313 | POMDOCTOR LIMITEDPOM | Nasdaq | $0.66 | +25.10% | 58,450 | $6.2M | Consumer Discretionary | China |
| 314 | Bio Green Med Solution Inc.BGMS | Nasdaq | $0.94 | +0.76% | 51,531 | $6.2M | Health Care | United States |
| 315 | FibroBiologics Inc.FBLG | Nasdaq | $0.92 | -2.56% | 94,094 | $6.2M | Health Care | United States |
| 316 | U Power LimitedUCAR | Nasdaq | $3.52 | +6.02% | 3,433 | $6.2M | Miscellaneous | China |
| 317 | Infobird Co. LtdIFBD | Nasdaq | $0.76 | -3.35% | 16,686 | $6.3M | Technology | China |
| 318 | Zhongchao Inc.ZCMD | Nasdaq | $1.41 | +2.17% | 56,762 | $6.3M | Real Estate | China |
| 319 | Arrive AI Inc.ARAI | Nasdaq | $0.12 | -0.33% | 1,612,406 | $6.3M | Consumer Discretionary | United States |
| 320 | Alzamend Neuro Inc.ALZN | Nasdaq | $1.30 | -2.26% | 10,919 | $6.3M | Health Care | United States |
| 321 | Versus Systems Inc.VS | Nasdaq | $1.01 | +1.00% | 22,267 | $6.3M | Technology | Canada |
| 322 | Advanced Biomed Inc.ADVB | Nasdaq | $3.80 | -8.65% | 22,783 | $6.3M | Health Care | Taiwan |
| 323 | Delixy Holdings LimitedDLXY | Nasdaq | $1.92 | -3.52% | 12,525 | $6.3M | Energy | Singapore |
| 324 | CBL International LimitedBANL | Nasdaq | $3.00 | -0.99% | 8,889 | $6.3M | Energy | Malaysia |
| 325 | Rail Vision Ltd. Ordinary ShareRVSN | Nasdaq | $2.88 | -1.88% | 8,500 | $6.3M | Industrials | Israel |
| 326 | Moleculin Biotech Inc.MBRX | Nasdaq | $6.19 | +16.79% | 132,461 | $6.3M | Health Care | United States |
| 327 | Trinity Biotech plcTRIB | Nasdaq | $7.79 | -4.88% | 3,959 | $6.3M | Health Care | Ireland |
| 328 | Acurx Pharmaceuticals Inc.ACXP | Nasdaq | $1.14 | +0.00% | 68,304 | $6.3M | Health Care | United States |
| 329 | Instinct Bio Technical Company Holdings Inc.BIOT | Nasdaq | $0.22 | -0.54% | 354,698 | $6.3M | Consumer Discretionary | Japan |
| 330 | SurgePays Inc.SURG | Nasdaq | $0.12 | +2.56% | 1,258,414 | $6.3M | Consumer Discretionary | United States |
| 331 | Fathom Holdings Inc.FTHM | Nasdaq | $0.19 | +2.26% | 134,210 | $6.4M | Finance | United States |
| 332 | Cyngn Inc.CYN | Nasdaq | $0.42 | +0.73% | 231,082 | $6.4M | Technology | United States |
| 333 | RedCloud Holdings plcRCT | Nasdaq | $0.08 | +1.94% | 2,587,999 | $6.4M | Technology | United Kingdom |
| 334 | Mingteng International Corporation Inc.MTEN | Nasdaq | $0.83 | -5.11% | 414,069 | $6.4M | Industrials | China |
| 335 | LOBO TECHNOLOGIES LTD.LOBO | Nasdaq | $0.46 | -1.51% | 32,271 | $6.4M | Consumer Discretionary | China |
| 336 | Enveric Biosciences Inc.ENVB | Nasdaq | $1.44 | +3.60% | 31,412 | $6.4M | Health Care | United States |
| 337 | Chanson International HoldingCHSN | Nasdaq | $0.88 | -2.54% | 29,503 | $6.5M | Consumer Staples | China |
| 338 | XWELL Inc.XWEL | Nasdaq | $0.65 | -8.86% | 86,089 | $6.5M | Consumer Discretionary | United States |
| 339 | Dreamland LimitedTDIC | Nasdaq | $1.72 | +0.59% | 35,332 | $6.5M | Consumer Discretionary | Hong Kong |
| 340 | Global Engine Group Holding LimitedGLE | Nasdaq | $3.15 | -19.23% | 44,348 | $6.5M | Technology | Hong Kong |
| 341 | Exicure Inc.XCUR | Nasdaq | $1.00 | -3.04% | 47,860 | $6.5M | Health Care | United States |
| 342 | TryHard Holdings LimitedTHH | Nasdaq | $1.31 | +0.77% | 2,771 | $6.6M | Consumer Discretionary | Japan |
| 343 | America's Car-Mart IncCRMT | Nasdaq | $0.79 | -26.17% | 1,362,523 | $6.6M | Consumer Discretionary | United States |
| 344 | Greenwave Technology Solutions Inc.GWAV | Nasdaq | $2.22 | -13.18% | 16,560 | $6.6M | Industrials | United States |
| 345 | AIM ImmunoTech Inc.AIM | NYSE | $0.17 | +1.90% | 268,864 | $6.6M | Health Care | — |
| 346 | ReTo Eco-Solutions Inc.RETO | Nasdaq | $0.89 | -7.79% | 306,190 | $6.6M | Industrials | China |
| 347 | Wah Fu Education & Technology Group Ltd.WAFU | Nasdaq | $1.51 | +0.67% | 8,595 | $6.7M | Real Estate | China |
| 348 | Mangoceuticals Inc.MGRX | Nasdaq | $0.30 | +7.11% | 178,269 | $6.7M | Health Care | United States |
| 349 | ENDRA Life Sciences Inc.NDRA | Nasdaq | $4.47 | -5.90% | 20,328 | $6.7M | Health Care | United States |
| 350 | Ocean Power Technologies Inc.OPTT | NYSE | $0.55 | -5.12% | 286,278 | $6.7M | Utilities | United States |