US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3451 | Ultra Clean Holdings Inc.UCTT | Nasdaq | $51.48 | +10.21% | 2,197,645 | $2.3B | Technology | United States |
| 3452 | Autohome Inc.ATHM | NYSE | $20.29 | -0.54% | 405,805 | $2.3B | Technology | China |
| 3453 | Chagee Holdings LimitedCHA | Nasdaq | $12.25 | -1.29% | 444,609 | $2.3B | Consumer Discretionary | China |
| 3454 | BKV CorporationBKV | NYSE | $21.37 | +2.64% | 1,880,262 | $2.3B | Energy | United States |
| 3455 | Pediatrix Medical Group Inc.MD | NYSE | $28.84 | -0.69% | 668,628 | $2.3B | Health Care | United States |
| 3456 | Bausch Health Companies Inc.BHC | NYSE | $6.31 | -0.63% | 1,562,781 | $2.4B | Health Care | Canada |
| 3457 | Peloton Interactive Inc.PTON | Nasdaq | $5.30 | +0.95% | 6,395,941 | $2.4B | Consumer Discretionary | United States |
| 3458 | Ouster Inc.OUST | Nasdaq | $32.79 | +10.37% | 3,079,700 | $2.4B | Industrials | United States |
| 3459 | InvenTrust Properties Corp.IVT | NYSE | $30.33 | +0.80% | 743,860 | $2.4B | Real Estate | United States |
| 3460 | Celldex Therapeutics Inc.CLDX | Nasdaq | $30.15 | +2.20% | 746,597 | $2.4B | Health Care | United States |
| 3461 | Pitney Bowes Inc.PBI | NYSE | $17.29 | +0.17% | 1,020,437 | $2.4B | Miscellaneous | United States |
| 3462 | Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.SHO | NYSE | $12.77 | +1.11% | 2,762,058 | $2.4B | Consumer Discretionary | United States |
| 3463 | Supernus Pharmaceuticals Inc.SUPN | Nasdaq | $40.96 | +0.47% | 1,075,493 | $2.4B | Health Care | United States |
| 3464 | Custom Truck One Source Inc.CTOS | NYSE | $10.51 | +16.65% | 2,487,118 | $2.4B | Consumer Discretionary | Cayman Islands |
| 3465 | The Buckle Inc.BKE | NYSE | $46.39 | -0.41% | 479,458 | $2.4B | Consumer Discretionary | United States |
| 3466 | Rogers CorporationROG | NYSE | $134.12 | +5.01% | 279,532 | $2.4B | Industrials | United States |
| 3467 | Vertex Inc.VERX | Nasdaq | $14.80 | -2.44% | 1,354,223 | $2.4B | Technology | United States |
| 3468 | Pebblebrook Hotel TrustPEB | NYSE | $21.31 | +1.28% | 2,381,134 | $2.4B | Real Estate | United States |
| 3469 | Bank of N.T. Butterfield & Son Limited (The) VotingNTB | NYSE | $60.15 | +0.33% | 152,415 | $2.4B | Finance | Bermuda |
| 3470 | HUTCHMED (China) LimitedHCM | Nasdaq | $13.80 | -3.29% | 51,514 | $2.4B | Health Care | Hong Kong |
| 3471 | Calix IncCALX | NYSE | $38.30 | +1.65% | 1,133,613 | $2.4B | Consumer Discretionary | United States |
| 3472 | Cohu Inc.COHU | Nasdaq | $50.98 | +4.36% | 1,047,929 | $2.4B | Industrials | United States |
| 3473 | Payoneer Global Inc.PAYO | Nasdaq | $7.13 | -0.28% | 1,291,425 | $2.4B | Consumer Discretionary | United States |
| 3474 | Recursion Pharmaceuticals Inc.RXRX | Nasdaq | $4.05 | +6.58% | 22,170,147 | $2.4B | Health Care | United States |
| 3475 | TransMedics Group Inc.TMDX | Nasdaq | $69.73 | -1.27% | 826,609 | $2.4B | Health Care | United States |
| 3476 | V2X Inc.VVX | NYSE | $77.17 | +0.46% | 254,088 | $2.4B | Consumer Discretionary | United States |
| 3477 | nCino Inc.NCNO | Nasdaq | $22.92 | -2.14% | 1,643,025 | $2.4B | Technology | United States |
| 3478 | Central Garden & Pet CompanyCENTA | Nasdaq | $38.80 | -0.84% | 334,640 | $2.4B | Consumer Discretionary | United States |
| 3479 | Urban Edge PropertiesUE | NYSE | $19.25 | -0.05% | 2,818,787 | $2.4B | Finance | United States |
| 3480 | Four Corners Property Trust Inc.FCPT | NYSE | $22.16 | -0.94% | 1,169,494 | $2.4B | Real Estate | United States |
| 3481 | Stock Yards Bancorp Inc.SYBT | Nasdaq | $78.40 | -1.00% | 162,799 | $2.4B | Finance | United States |
| 3482 | Cadeler A/SCDLR | NYSE | $25.26 | +3.27% | 57,964 | $2.4B | Consumer Discretionary | — |
| 3483 | Blackbaud Inc.BLKB | Nasdaq | $53.70 | -2.49% | 569,457 | $2.4B | Technology | United States |
| 3484 | Navitas Semiconductor CorporationNVTS | Nasdaq | $9.35 | +11.31% | 16,666,866 | $2.4B | Technology | United States |
| 3485 | PagSeguro Digital Ltd.PAGS | NYSE | $8.40 | -1.87% | 5,894,725 | $2.4B | Technology | Cayman Islands |
| 3486 | NuScale Power CorporationSMR | NYSE | $5.70 | +8.16% | 29,486,559 | $2.4B | Industrials | United States |
| 3487 | NewAmsterdam Pharma Company N.V.NAMS | Nasdaq | $20.50 | +4.97% | 1,967,771 | $2.5B | Health Care | Netherlands |
| 3488 | GCM Grosvenor Inc.GCMG | Nasdaq | $12.10 | -0.98% | 255,318 | $2.5B | Finance | United States |
| 3489 | SELLAS Life Sciences Group Inc.SLS | Nasdaq | $12.17 | +7.32% | 6,218,965 | $2.5B | Health Care | United States |
| 3490 | Clover Health Investments Corp.CLOV | Nasdaq | $4.63 | +1.54% | 3,046,914 | $2.5B | Health Care | United States |
| 3491 | Innospec Inc.IOSP | Nasdaq | $99.92 | +0.75% | 133,627 | $2.5B | Industrials | United States |
| 3492 | Lincoln International Inc.LCLN | NYSE | $23.76 | +1.37% | 162,771 | $2.5B | Finance | — |
| 3493 | BlackRock Energy and Resources TrustBGR | NYSE | $18.30 | -1.56% | 83,056 | $2.5B | Finance | United States |
| 3494 | HCI Group Inc.HCI | NYSE | $199.96 | -1.55% | 101,054 | $2.5B | Finance | United States |
| 3495 | Ducommun IncorporatedDCO | NYSE | $164.79 | +0.78% | 121,708 | $2.5B | Industrials | United States |
| 3496 | Banco BBVA Argentina S.A. ADSBBAR | NYSE | $12.20 | +0.66% | 456,045 | $2.5B | Finance | Argentina |
| 3497 | ePlus inc.PLUS | Nasdaq | $95.81 | -0.73% | 136,944 | $2.5B | Technology | United States |
| 3498 | ADMA Biologics IncADMA | Nasdaq | $11.17 | +0.95% | 2,219,229 | $2.5B | Health Care | United States |
| 3499 | Adeia Inc.ADEA | Nasdaq | $22.70 | +5.93% | 1,353,982 | $2.5B | Telecommunications | United States |
| 3500 | Guardian Pharmacy Services Inc.GRDN | NYSE | $39.56 | +0.94% | 357,130 | $2.5B | Consumer Staples | United States |