US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↑ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3501 | UWM Holdings CorporationUWMC | NYSE | $1.56 | +10.64% | 23,427,060 | $2.5B | Finance | United States |
| 3502 | First Busey CorporationBUSE | Nasdaq | $30.18 | -0.66% | 798,851 | $2.5B | Finance | United States |
| 3503 | ReNew Energy Global plcRNW | Nasdaq | $6.89 | +0.29% | 999,193 | $2.5B | Utilities | United Kingdom |
| 3504 | Titan America SATTAM | NYSE | $13.66 | +1.79% | 250,279 | $2.5B | Industrials | United States |
| 3505 | DXC Technology CompanyDXC | NYSE | $15.84 | -2.82% | 3,170,823 | $2.5B | Technology | United States |
| 3506 | OneSpaWorld Holdings LimitedOSW | Nasdaq | $24.95 | +4.00% | 1,340,220 | $2.5B | Consumer Discretionary | Bahamas |
| 3507 | Benchmark Electronics Inc.BHE | NYSE | $70.70 | +5.60% | 547,779 | $2.5B | Technology | United States |
| 3508 | Banner CorporationBANR | Nasdaq | $69.32 | -1.65% | 278,220 | $2.5B | Finance | United States |
| 3509 | Bel Fuse Inc.BELFA | Nasdaq | $176.02 | +5.71% | 86,311 | $2.5B | — | United States |
| 3510 | Csquare Inc.CSQR | NYSE | $15.28 | +6.56% | 2,340,208 | $2.5B | Technology | — |
| 3511 | ChronoScale Holdings CorporationCHRN | Nasdaq | $17.49 | +19.55% | 248,015 | $2.5B | Industrials | United States |
| 3512 | Ingevity CorporationNGVT | NYSE | $74.19 | +4.45% | 459,746 | $2.6B | Industrials | United States |
| 3513 | MBX Biosciences Inc.MBX | Nasdaq | $52.97 | +5.33% | 493,025 | $2.6B | Health Care | United States |
| 3514 | Kingsoft Cloud Holdings LimitedKC | Nasdaq | $8.54 | -1.56% | 949,594 | $2.6B | Technology | China |
| 3515 | Fervo Energy CompanyFRVO | Nasdaq | $8.68 | +8.91% | 5,877,230 | $2.6B | Utilities | United States |
| 3516 | EagleRock Land LLCEROK | NYSE | $19.53 | -0.71% | 173,957 | $2.6B | Energy | — |
| 3517 | First Merchants CorporationFRME | Nasdaq | $40.93 | -0.39% | 349,344 | $2.6B | Finance | United States |
| 3518 | Beam Therapeutics Inc.BEAM | Nasdaq | $24.90 | +4.67% | 2,750,680 | $2.6B | Health Care | United States |
| 3519 | Brighthouse Financial Inc.BHF | Nasdaq | $44.73 | -0.22% | 672,473 | $2.6B | Finance | United States |
| 3520 | Graphic Packaging Holding CompanyGPK | NYSE | $8.69 | -0.80% | 6,341,510 | $2.6B | Consumer Discretionary | United States |
| 3521 | Gabelli Dividend & Income TrustGDV | NYSE | $28.53 | +0.42% | 77,909 | $2.6B | Finance | United States |
| 3522 | Beacon Financial CorporationBBT | NYSE | $30.71 | -0.49% | 862,002 | $2.6B | Finance | United States |
| 3523 | Callaway Golf CompanyCALY | NYSE | $14.43 | +1.19% | 2,111,267 | $2.6B | Consumer Discretionary | United States |
| 3524 | Acadia Realty TrustAKR | NYSE | $18.86 | +0.16% | 1,004,423 | $2.6B | Real Estate | United States |
| 3525 | Tootsie Roll Industries Inc.TR | NYSE | $34.54 | +0.00% | 276,874 | $2.6B | Consumer Staples | United States |
| 3526 | DXP Enterprises Inc.DXPE | Nasdaq | $167.56 | +1.90% | 125,801 | $2.6B | Industrials | United States |
| 3527 | QuantumScape CorporationQS | Nasdaq | $4.18 | +7.18% | 16,993,522 | $2.6B | Miscellaneous | United States |
| 3528 | Skyward Specialty Insurance Group Inc.SKWD | Nasdaq | $58.59 | -2.56% | 268,488 | $2.6B | Finance | United States |
| 3529 | Astronics CorporationATRO | Nasdaq | $60.77 | +1.52% | 276,525 | $2.6B | Industrials | United States |
| 3530 | Vicore Pharma Holding ABVCRE | Nasdaq | $9.35 | -0.53% | 24,172 | $2.6B | Health Care | Sweden |
| 3531 | Liberty Global Ltd.LBTYK | Nasdaq | $7.75 | +3.33% | 2,181,184 | $2.6B | Telecommunications | United Kingdom |
| 3532 | Intuitive Machines Inc.LUNR | Nasdaq | $11.56 | +10.31% | 7,951,500 | $2.6B | Industrials | United States |
| 3533 | Zai Lab LimitedZLAB | Nasdaq | $23.58 | -3.12% | 1,539,685 | $2.6B | Health Care | China |
| 3534 | Boise Cascade L.L.C.BCC | NYSE | $76.02 | +0.77% | 273,505 | $2.7B | Consumer Discretionary | United States |
| 3535 | RHRH | NYSE | $140.76 | +3.71% | 746,129 | $2.7B | Consumer Discretionary | United States |
| 3536 | H. B. Fuller CompanyFUL | NYSE | $49.55 | +0.86% | 890,131 | $2.7B | Industrials | United States |
| 3537 | Liberty Global Ltd.LBTYA | Nasdaq | $7.82 | +3.71% | 4,332,655 | $2.7B | Telecommunications | United Kingdom |
| 3538 | AMC Entertainment Holdings Inc.AMC | NYSE | $2.99 | +3.46% | 23,524,958 | $2.7B | Consumer Discretionary | United States |
| 3539 | John Wiley & Sons Inc.WLY | NYSE | $52.61 | -1.90% | 238,979 | $2.7B | Consumer Discretionary | United States |
| 3540 | FB Financial CorporationFBK | NYSE | $53.47 | -0.37% | 287,450 | $2.7B | Finance | United States |
| 3541 | First BancorpFBNC | Nasdaq | $64.66 | -1.46% | 264,127 | $2.7B | Finance | United States |
| 3542 | Trustmark CorporationTRMK | Nasdaq | $46.12 | -0.22% | 324,123 | $2.7B | Finance | United States |
| 3543 | Veeco Instruments Inc.VECO | Nasdaq | $43.85 | +3.08% | 1,032,174 | $2.7B | Technology | United States |
| 3544 | Artisan Partners Asset Management Inc.APAM | NYSE | $33.20 | -0.42% | 1,010,801 | $2.7B | Finance | United States |
| 3545 | Kohl's CorporationKSS | NYSE | $23.78 | +0.55% | 3,672,343 | $2.7B | Consumer Discretionary | United States |
| 3546 | McGraw Hill Inc.MH | NYSE | $14.10 | -2.36% | 385,810 | $2.7B | Consumer Discretionary | — |
| 3547 | Select Water Solutions Inc.WTTR | NYSE | $19.48 | +3.89% | 1,239,655 | $2.7B | Energy | United States |
| 3548 | F&G Annuities & Life Inc.FG | NYSE | $20.62 | +0.29% | 596,960 | $2.7B | Finance | United States |
| 3549 | Quaker HoughtonKWR | NYSE | $157.09 | +1.43% | 151,841 | $2.7B | Industrials | United States |
| 3550 | Ardagh Metal Packaging S.A.AMBP | NYSE | $4.53 | +0.89% | 1,360,097 | $2.7B | Industrials | — |